ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,935.18
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:04 667.9 216 AT 667.9 668.0 Sell
      		6,921,089 6651 LSE
      11:28:04 668.0 42 O 667.9 668.0 Buy
      		6,920,873 6650 LSE
      11:28:03 668.0 728 O 667.9 668.0 Buy
      		6,920,831 6649 LSE
      11:28:03 668.0 254 AT 667.9 668.0 Buy
      		6,920,103 6648 LSE
      11:28:03 668.0 582 AT 668.0 668.1 Sell
      		6,919,849 6647 LSE
      11:28:03 668.0 418 AT 668.0 668.1 Sell
      		6,919,267 6646 LSE
      11:28:03 668.0 233 AT 668.0 668.1 Sell
      		6,918,849 6645 LSE
      11:28:03 668.0 1393 AT 667.9 668.0 Buy
      		6,918,616 6644 LSE
      11:28:03 668.0 226 AT 667.9 668.0 Buy
      		6,917,223 6643 LSE
      11:28:03 668.0 247 AT 667.9 668.0 Buy
      		6,916,997 6642 LSE
      11:28:03 668.0 1109 AT 667.9 668.0 Buy
      		6,916,750 6641 LSE
      11:28:02 667.9 1108 AT 667.8 667.9 Buy
      		6,915,641 6640 LSE
      11:28:02 667.9 870 AT 667.8 667.9 Buy
      		6,914,533 6639 LSE
      11:28:02 667.9 238 AT 667.8 667.9 Buy
      		6,913,663 6638 LSE
      11:28:02 667.9 1441 AT 667.8 667.9 Buy
      		6,913,425 6637 LSE
      11:28:02 667.9 76 AT 667.8 667.9 Buy
      		6,911,984 6636 LSE
      11:28:02 667.9 337 AT 667.8 667.9 Buy
      		6,911,908 6635 LSE
      11:28:02 667.9 771 AT 667.8 667.9 Buy
      		6,911,571 6634 LSE
      11:28:00 667.9 16 AT 667.9 668.0 Sell
      		6,910,800 6633 LSE
      11:28:00 667.9 1014 AT 667.9 668.0 Sell
      		6,910,784 6632 LSE
      11:28:00 667.9 1109 AT 667.8 667.9 Buy
      		6,909,770 6631 LSE
      11:28:00 667.9 658 AT 667.9 668.0 Sell
      		6,908,661 6630 LSE
      11:28:00 667.9 4248 AT 667.8 668.0
      		6,908,003 6629 LSE
      11:28:00 667.9 2004 AT 667.9 668.0 Sell
      		6,903,755 6628 LSE
      11:28:00 667.9 255 AT 667.9 668.0 Sell
      		6,901,751 6627 LSE
      11:28:00 667.9 375 AT 667.9 668.0 Sell
      		6,901,496 6626 LSE
      11:28:00 667.9 1353 AT 667.9 668.0 Sell
      		6,901,121 6625 LSE
      11:28:00 667.9 950 AT 667.9 668.0 Sell
      		6,899,768 6624 LSE
      11:28:00 667.9 238 AT 667.9 668.0 Sell
      		6,898,818 6623 LSE
      11:28:00 667.9 1296 AT 667.9 668.0 Sell
      		6,898,580 6622 LSE
      11:28:00 667.9 1786 AT 667.9 668.0 Sell
      		6,897,284 6621 LSE
      11:28:00 668.0 1026 AT 668.0 668.1 Sell
      		6,895,498 6620 LSE
      11:28:00 668.0 1162 AT 667.8 668.0 Buy
      		6,894,472 6619 LSE
      11:28:00 668.0 950 AT 667.8 668.0 Buy
      		6,893,310 6618 LSE
      11:28:00 668.0 735 AT 667.8 668.0 Buy
      		6,892,360 6617 LSE
      11:28:00 668.0 1083 AT 667.8 668.0 Buy
      		6,891,625 6616 LSE
      11:28:00 668.0 1439 AT 667.8 668.0 Buy
      		6,890,542 6615 LSE
      11:28:00 668.0 229 AT 667.8 668.0 Buy
      		6,889,103 6614 LSE
      11:28:00 668.0 246 AT 667.8 668.0 Buy
      		6,888,874 6613 LSE
      11:28:00 668.0 1786 AT 667.8 668.0 Buy
      		6,888,628 6612 LSE
      11:27:58 667.9 232 AT 667.9 668.0 Sell
      		6,886,842 6611 LSE
      11:27:58 667.9 343 AT 667.9 668.0 Sell
      		6,886,610 6610 LSE
      11:27:58 667.9 800 AT 667.9 668.0 Sell
      		6,886,267 6609 LSE
      11:27:58 667.9 1107 AT 667.8 667.9 Buy
      		6,885,467 6608 LSE
      11:27:58 667.9 148 AT 667.8 667.9 Buy
      		6,884,360 6607 LSE
      11:27:58 667.9 89 AT 667.8 667.9 Buy
      		6,884,212 6606 LSE
      11:27:58 667.9 508 AT 667.8 667.9 Buy
      		6,884,123 6605 LSE
      11:27:58 667.9 3510 AT 667.8 667.9 Buy
      		6,883,615 6604 LSE
      11:27:58 667.9 107 AT 667.8 667.9 Buy
      		6,880,105 6603 LSE
      11:27:58 667.9 4026 AT 667.8 667.9 Buy
      		6,879,998 6602 LSE
      11:27:57 667.9 837 O 667.8 667.9 Buy
      		6,875,972 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock