ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,926.04
      1.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:15 667.6 950 AT 667.6 667.7 Sell
      		6,497,822 6101 LSE
      11:17:15 667.6 234 AT 667.6 667.7 Sell
      		6,496,872 6100 LSE
      11:17:15 667.6 218 AT 667.6 667.7 Sell
      		6,496,638 6099 LSE
      11:17:15 667.6 1232 AT 667.6 667.7 Sell
      		6,496,420 6098 LSE
      11:17:15 667.6 1786 AT 667.6 667.7 Sell
      		6,495,188 6097 LSE
      11:17:15 667.7 1 AT 667.6 667.7 Buy
      		6,493,402 6096 LSE
      11:17:05 667.8 296 AT 667.7 667.8 Buy
      		6,493,401 6095 LSE
      11:17:05 667.8 250 AT 667.7 667.8 Buy
      		6,493,105 6094 LSE
      11:17:05 667.8 216 AT 667.7 667.8 Buy
      		6,492,855 6093 LSE
      11:17:05 667.7 245 AT 667.7 667.8 Sell
      		6,492,639 6092 LSE
      11:17:05 667.7 1840 AT 667.6 667.7 Buy
      		6,492,394 6091 LSE
      11:17:01 667.7 480 AT 667.7 667.8 Sell
      		6,490,554 6090 LSE
      11:16:58 667.8 278 AT 667.7 667.8 Buy
      		6,490,074 6089 LSE
      11:16:58 667.8 548 AT 667.7 667.8 Buy
      		6,489,796 6088 LSE
      11:16:47 667.7 1786 AT 667.6 667.7 Buy
      		6,489,248 6087 LSE
      11:16:47 667.7 1379 AT 667.6 667.7 Buy
      		6,487,462 6086 LSE
      11:16:47 667.7 832 AT 667.6 667.7 Buy
      		6,486,083 6085 LSE
      11:16:47 667.7 836 AT 667.6 667.7 Buy
      		6,485,251 6084 LSE
      11:16:47 667.7 1020 AT 667.5 667.7 Buy
      		6,484,415 6083 LSE
      11:16:47 667.7 220 AT 667.5 667.7 Buy
      		6,483,395 6082 LSE
      11:16:47 667.7 1501 AT 667.5 667.7 Buy
      		6,483,175 6081 LSE
      11:16:47 667.7 1786 AT 667.5 667.7 Buy
      		6,481,674 6080 LSE
      11:16:47 667.7 950 AT 667.5 667.7 Buy
      		6,479,888 6079 LSE
      11:16:47 667.7 700 AT 667.5 667.7 Buy
      		6,478,938 6078 LSE
      11:16:47 667.7 1111 AT 667.5 667.7 Buy
      		6,478,238 6077 LSE
      11:16:47 667.7 255 AT 667.5 667.7 Buy
      		6,477,127 6076 LSE
      11:16:47 667.6 1668 AT 667.5 667.6 Buy
      		6,476,872 6075 LSE
      11:16:40 667.6 1123 AT 667.5 667.6 Buy
      		6,475,204 6074 LSE
      11:16:40 667.5 722 O 667.5 667.7 Sell
      		6,474,081 6073 LSE
      11:16:40 667.6 654 AT 667.6 667.7 Sell
      		6,473,359 6072 LSE
      11:16:40 667.6 233 AT 667.6 667.7 Sell
      		6,472,705 6071 LSE
      11:16:40 667.6 1668 AT 667.5 667.6 Buy
      		6,472,472 6070 LSE
      11:16:40 667.6 950 AT 667.5 667.6 Buy
      		6,470,804 6069 LSE
      11:16:40 667.6 243 AT 667.5 667.6 Buy
      		6,469,854 6068 LSE
      11:16:40 667.6 247 AT 667.5 667.6 Buy
      		6,469,611 6067 LSE
      11:16:40 667.6 1116 AT 667.5 667.6 Buy
      		6,469,364 6066 LSE
      11:16:40 667.5 226 AT 667.4 667.5 Buy
      		6,468,248 6065 LSE
      11:16:40 667.5 1116 AT 667.4 667.5 Buy
      		6,468,022 6064 LSE
      11:16:40 667.5 716 AT 667.4 667.5 Buy
      		6,466,906 6063 LSE
      11:16:39 667.5 15 AT 667.4 667.5 Buy
      		6,466,190 6062 LSE
      11:16:35 667.5 492 AT 667.5 667.6 Sell
      		6,466,175 6061 LSE
      11:16:34 667.5 223 AT 667.5 667.6 Sell
      		6,465,683 6060 LSE
      11:16:34 667.5 596 AT 667.5 667.6 Sell
      		6,465,460 6059 LSE
      11:16:34 667.5 852 AT 667.5 667.6 Sell
      		6,464,864 6058 LSE
      11:16:34 667.5 990 AT 667.5 667.6 Sell
      		6,464,012 6057 LSE
      11:16:34 667.5 1786 AT 667.5 667.6 Sell
      		6,463,022 6056 LSE
      11:16:34 667.5 230 AT 667.5 667.6 Sell
      		6,461,236 6055 LSE
      11:16:34 667.5 950 AT 667.5 667.6 Sell
      		6,461,006 6054 LSE
      11:16:29 667.7 3 O 667.6 667.7 Buy
      		6,460,056 6053 LSE
      11:16:26 667.7 462 AT 667.6 667.7 Buy
      		6,460,053 6052 LSE
      11:16:26 667.7 307 AT 667.6 667.7 Buy
      		6,459,591 6051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock