Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:09 | 668.7 | 1075 | AT | 668.7 | 668.9 | Sell | 4,686,625 | 3451 | LSE | |
| 08:57:09 | 668.7 | 226 | AT | 668.7 | 668.9 | Sell | 4,685,550 | 3450 | LSE | |
| 08:57:09 | 668.7 | 229 | AT | 668.7 | 668.9 | Sell | 4,685,324 | 3449 | LSE | |
| 08:57:07 | 668.8 | 1200 | AT | 668.8 | 668.9 | Sell | 4,685,095 | 3448 | LSE | |
| 08:57:07 | 668.8 | 512 | AT | 668.8 | 668.9 | Sell | 4,683,895 | 3447 | LSE | |
| 08:57:07 | 668.8 | 23 | AT | 668.8 | 668.9 | Sell | 4,683,383 | 3446 | LSE | |
| 08:57:06 | 668.8 | 456 | O | 668.8 | 668.9 | Sell | 4,683,360 | 3445 | LSE | |
| 08:57:01 | 668.945 | 162 | O | 668.8 | 668.9 | Buy | 4,682,904 | 3444 | LSE | |
| 08:57:00 | 668.9 | 600 | AT | 668.9 | 669.0 | Sell | 4,682,742 | 3443 | LSE | |
| 08:57:00 | 668.9 | 520 | AT | 668.9 | 669.0 | Sell | 4,682,142 | 3442 | LSE | |
| 08:57:00 | 668.9 | 68 | AT | 668.9 | 669.0 | Sell | 4,681,622 | 3441 | LSE | |
| 08:57:00 | 668.9 | 453 | AT | 668.9 | 669.0 | Sell | 4,681,554 | 3440 | LSE | |
| 08:56:59 | 668.955 | 355 | O | 668.9 | 669.0 | Buy | 4,681,101 | 3439 | LSE | |
| 08:56:59 | 669.0 | 2 | O | 668.9 | 669.0 | Buy | 4,680,746 | 3438 | LSE | |
| 08:56:44 | 668.9 | 75 | O | 668.9 | 669.0 | Sell | 4,680,744 | 3437 | LSE | |
| 08:56:40 | 668.9 | 722 | O | 668.9 | 669.0 | Sell | 4,680,669 | 3436 | LSE | |
| 08:56:27 | 669.1 | 7 | O | 668.9 | 669.1 | Buy | 4,679,947 | 3435 | LSE | |
| 08:56:26 | 669.0 | 432 | O | 668.9 | 669.1 | 4,679,940 | 3434 | LSE | ||
| 08:56:04 | 668.99 | 1280 | O | 668.9 | 669.1 | Sell | 4,679,508 | 3433 | LSE | |
| 08:55:52 | 669.0 | 588 | O | 668.9 | 669.1 | 4,678,228 | 3432 | LSE | ||
| 08:55:37 | 669.1 | 813 | O | 668.9 | 669.1 | Buy | 4,677,640 | 3431 | LSE | |
| 08:55:04 | 669.1 | 461 | AT | 668.9 | 669.1 | Buy | 4,676,827 | 3430 | LSE | |
| 08:55:04 | 669.1 | 131 | AT | 668.9 | 669.1 | Buy | 4,676,366 | 3429 | LSE | |
| 08:54:57 | 669.1 | 584 | O | 668.9 | 669.1 | Buy | 4,676,235 | 3428 | LSE | |
| 08:54:08 | 668.854 | 248 | O | 668.9 | 669.1 | Sell | 4,675,651 | 3427 | LSE | |
| 08:54:02 | 668.9 | 587 | O | 668.9 | 669.1 | Sell | 4,675,403 | 3426 | LSE | |
| 08:53:56 | 669.01 | 2014 | O | 668.9 | 669.1 | Buy | 4,674,816 | 3425 | LSE | |
| 08:53:52 | 668.754 | 252 | O | 668.9 | 669.1 | Sell | 4,672,802 | 3424 | LSE | |
| 08:53:05 | 668.9 | 461 | AT | 668.8 | 668.9 | Buy | 4,672,550 | 3423 | LSE | |
| 08:53:03 | 668.8 | 477 | O | 668.8 | 668.9 | Sell | 4,672,089 | 3422 | LSE | |
| 08:52:59 | 668.9 | 1163 | AT | 668.9 | 669.1 | Sell | 4,671,612 | 3421 | LSE | |
| 08:52:59 | 668.9 | 850 | AT | 668.9 | 669.1 | Sell | 4,670,449 | 3420 | LSE | |
| 08:52:59 | 668.9 | 311 | AT | 668.9 | 669.1 | Sell | 4,669,599 | 3419 | LSE | |
| 08:52:42 | 669.0 | 80 | AT | 668.9 | 669.0 | Buy | 4,669,288 | 3418 | LSE | |
| 08:52:42 | 669.0 | 129 | AT | 668.9 | 669.0 | Buy | 4,669,208 | 3417 | LSE | |
| 08:52:42 | 669.0 | 1240 | AT | 668.9 | 669.0 | Buy | 4,669,079 | 3416 | LSE | |
| 08:52:42 | 669.0 | 310 | AT | 668.9 | 669.0 | Buy | 4,667,839 | 3415 | LSE | |
| 08:52:42 | 669.0 | 622 | AT | 668.9 | 669.0 | Buy | 4,667,529 | 3414 | LSE | |
| 08:52:03 | 668.9 | 135 | AT | 668.8 | 668.9 | Buy | 4,666,907 | 3413 | LSE | |
| 08:52:03 | 668.9 | 850 | AT | 668.9 | 669.0 | Sell | 4,666,772 | 3412 | LSE | |
| 08:51:55 | 669.0 | 310 | AT | 669.0 | 669.1 | Sell | 4,665,922 | 3411 | LSE | |
| 08:51:55 | 669.0 | 106 | AT | 669.0 | 669.1 | Sell | 4,665,612 | 3410 | LSE | |
| 08:51:55 | 669.0 | 850 | AT | 669.0 | 669.1 | Sell | 4,665,506 | 3409 | LSE | |
| 08:51:52 | 669.0 | 130 | AT | 668.9 | 669.0 | Buy | 4,664,656 | 3408 | LSE | |
| 08:51:52 | 669.0 | 1000 | AT | 668.9 | 669.0 | Buy | 4,664,526 | 3407 | LSE | |
| 08:51:36 | 669.0 | 1316 | AT | 668.8 | 669.0 | Buy | 4,663,526 | 3406 | LSE | |
| 08:51:21 | 668.855 | 299 | O | 668.8 | 669.0 | Sell | 4,662,210 | 3405 | LSE | |
| 08:51:19 | 668.9 | 134 | AT | 668.8 | 668.9 | Buy | 4,661,911 | 3404 | LSE | |
| 08:51:19 | 668.9 | 433 | AT | 668.8 | 668.9 | Buy | 4,661,777 | 3403 | LSE | |
| 08:51:19 | 668.9 | 459 | AT | 668.8 | 668.9 | Buy | 4,661,344 | 3402 | LSE | |
| 08:51:19 | 668.9 | 717 | AT | 668.8 | 668.9 | Buy | 4,660,885 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
