ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,911.10
      1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (09:49-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:29 668.1 315 AT 668.1 668.2 Sell
      		5,220,198 4451 LSE
      09:49:29 668.1 439 AT 668.1 668.2 Sell
      		5,219,883 4450 LSE
      09:49:27 668.2 202 O 668.1 668.2 Buy
      		5,219,444 4449 LSE
      09:49:23 668.1 501 AT 668.1 668.2 Sell
      		5,219,242 4448 LSE
      09:49:16 668.1 4 O 668.0 668.2
      		5,218,741 4447 LSE
      09:49:00 668.1 216 AT 668.0 668.1 Buy
      		5,218,737 4446 LSE
      09:49:00 668.1 3564 AT 668.0 668.1 Buy
      		5,218,521 4445 LSE
      09:49:00 668.1 246 AT 668.0 668.1 Buy
      		5,214,957 4444 LSE
      09:48:49 668.0 912 AT 668.0 668.1 Sell
      		5,214,711 4443 LSE
      09:48:49 668.0 586 AT 667.9 668.0 Buy
      		5,213,799 4442 LSE
      09:48:49 668.0 412 AT 667.9 668.0 Buy
      		5,213,213 4441 LSE
      09:48:49 668.0 202 AT 667.9 668.0 Buy
      		5,212,801 4440 LSE
      09:48:41 668.0 994 AT 668.0 668.1 Sell
      		5,212,599 4439 LSE
      09:48:41 668.0 526 AT 668.0 668.1 Sell
      		5,211,605 4438 LSE
      09:48:41 668.2 1 O 668.0 668.1 Buy
      		5,211,079 4437 LSE
      09:48:27 668.19 299 O 668.0 668.2 Buy
      		5,211,078 4436 LSE
      09:48:22 668.1 265 AT 668.1 668.2 Sell
      		5,210,779 4435 LSE
      09:48:22 668.1 100 AT 668.1 668.2 Sell
      		5,210,514 4434 LSE
      09:48:22 668.1 1427 AT 668.1 668.2 Sell
      		5,210,414 4433 LSE
      09:48:22 668.1 256 AT 668.1 668.2 Sell
      		5,208,987 4432 LSE
      09:48:22 668.1 258 AT 668.1 668.2 Sell
      		5,208,731 4431 LSE
      09:48:13 668.3 202 AT 668.2 668.3 Buy
      		5,208,473 4430 LSE
      09:48:13 668.3 1233 AT 668.2 668.3 Buy
      		5,208,271 4429 LSE
      09:48:00 668.4 96 AT 668.3 668.4 Buy
      		5,207,038 4428 LSE
      09:48:00 668.4 494 AT 668.3 668.4 Buy
      		5,206,942 4427 LSE
      09:48:00 668.4 227 AT 668.3 668.4 Buy
      		5,206,448 4426 LSE
      09:48:00 668.4 912 AT 668.3 668.4 Buy
      		5,206,221 4425 LSE
      09:48:00 668.4 202 AT 668.3 668.4 Buy
      		5,205,309 4424 LSE
      09:48:00 668.4 1392 AT 668.3 668.4 Buy
      		5,205,107 4423 LSE
      09:48:00 668.3 586 AT 668.2 668.3 Buy
      		5,203,715 4422 LSE
      09:48:00 668.3 707 AT 668.2 668.3 Buy
      		5,203,129 4421 LSE
      09:47:23 668.3 297 AT 668.3 668.4 Sell
      		5,202,422 4420 LSE
      09:47:20 668.4 912 AT 668.3 668.4 Buy
      		5,202,125 4419 LSE
      09:47:17 668.4 315 AT 668.4 668.6 Sell
      		5,201,213 4418 LSE
      09:47:16 668.5 147 AT 668.5 668.6 Sell
      		5,200,898 4417 LSE
      09:47:13 668.6 36 O 668.5 668.6 Buy
      		5,200,751 4416 LSE
      09:47:07 668.5 315 AT 668.5 668.6 Sell
      		5,200,715 4415 LSE
      09:47:02 668.7 100 AT 668.7 668.8 Sell
      		5,200,400 4414 LSE
      09:46:46 668.7 245 AT 668.7 668.8 Sell
      		5,200,300 4413 LSE
      09:46:40 668.7 315 AT 668.7 668.8 Sell
      		5,200,055 4412 LSE
      09:46:34 668.8 251 AT 668.8 668.9 Sell
      		5,199,740 4411 LSE
      09:46:34 668.8 453 AT 668.8 668.9 Sell
      		5,199,489 4410 LSE
      09:46:34 668.8 254 AT 668.8 668.9 Sell
      		5,199,036 4409 LSE
      09:46:29 668.9 912 AT 668.8 668.9 Buy
      		5,198,782 4408 LSE
      09:46:27 668.9 189 AT 668.9 669.0 Sell
      		5,197,870 4407 LSE
      09:46:25 668.8 314 AT 668.7 668.8 Buy
      		5,197,681 4406 LSE
      09:46:25 668.8 1 AT 668.7 668.8 Buy
      		5,197,367 4405 LSE
      09:46:23 668.7 216 AT 668.7 668.8 Sell
      		5,197,366 4404 LSE
      09:46:23 668.7 248 AT 668.7 668.8 Sell
      		5,197,150 4403 LSE
      09:46:23 668.7 232 AT 668.7 668.8 Sell
      		5,196,902 4402 LSE
      09:46:23 668.7 186 AT 668.7 668.8 Sell
      		5,196,670 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock