ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,958.45
      1.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (05:13-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:15 666.5 955 AT 666.5 666.7 Sell
      		1,537,808 1701 LSE
      05:13:15 666.5 245 AT 666.5 666.7 Sell
      		1,536,853 1700 LSE
      05:13:15 666.5 853 AT 666.5 666.7 Sell
      		1,536,608 1699 LSE
      05:13:15 666.5 592 AT 666.5 666.7 Sell
      		1,535,755 1698 LSE
      05:11:39 666.617 751 O 666.5 666.7 Buy
      		1,535,163 1697 LSE
      05:11:33 666.617 38 O 666.5 666.7 Buy
      		1,534,412 1696 LSE
      05:11:25 666.6 39 AT 666.5 666.6 Buy
      		1,534,374 1695 LSE
      05:11:25 666.6 318 AT 666.5 666.6 Buy
      		1,534,335 1694 LSE
      05:11:10 666.5 135 AT 666.4 666.5 Buy
      		1,534,017 1693 LSE
      05:11:10 666.5 547 AT 666.4 666.5 Buy
      		1,533,882 1692 LSE
      05:11:10 666.5 92 AT 666.4 666.5 Buy
      		1,533,335 1691 LSE
      05:11:07 666.454 74 O 666.4 666.5 Buy
      		1,533,243 1690 LSE
      05:10:50 666.6 853 AT 666.6 666.7 Sell
      		1,533,169 1689 LSE
      05:10:50 666.6 531 AT 666.6 666.7 Sell
      		1,532,316 1688 LSE
      05:10:30 666.6 29 O 666.6 666.7 Sell
      		1,531,785 1687 LSE
      05:10:05 666.645 92 O 666.6 666.7 Sell
      		1,531,756 1686 LSE
      05:09:46 666.7 728 AT 666.5 666.7 Buy
      		1,531,664 1685 LSE
      05:09:45 666.6 12 AT 666.5 666.6 Buy
      		1,530,936 1684 LSE
      05:09:43 666.5 75 AT 666.4 666.5 Buy
      		1,530,924 1683 LSE
      05:09:29 666.4 10 AT 666.3 666.4 Buy
      		1,530,849 1682 LSE
      05:09:29 666.4 120 AT 666.3 666.4 Buy
      		1,530,839 1681 LSE
      05:09:29 666.4 1 AT 666.3 666.4 Buy
      		1,530,719 1680 LSE
      05:09:29 666.4 1 AT 666.3 666.4 Buy
      		1,530,718 1679 LSE
      05:09:25 666.29 1510 O 666.2 666.4 Sell
      		1,530,717 1678 LSE
      05:09:14 666.4 7 O 666.2 666.4 Buy
      		1,529,207 1677 LSE
      05:09:08 666.4 2 O 666.2 666.4 Buy
      		1,529,200 1676 LSE
      05:09:07 666.4 6 O 666.2 666.4 Buy
      		1,529,198 1675 LSE
      05:09:05 666.4 1 O 666.2 666.4 Buy
      		1,529,192 1674 LSE
      05:08:52 666.3 599 AT 666.2 666.3 Buy
      		1,529,191 1673 LSE
      05:08:48 666.2 529 AT 666.1 666.2 Buy
      		1,528,592 1672 LSE
      05:08:48 666.2 143 AT 666.1 666.2 Buy
      		1,528,063 1671 LSE
      05:08:48 666.2 142 AT 666.1 666.2 Buy
      		1,527,920 1670 LSE
      05:08:33 666.1 854 AT 666.1 666.2 Sell
      		1,527,778 1669 LSE
      05:08:33 666.1 332 AT 666.1 666.2 Sell
      		1,526,924 1668 LSE
      05:07:58 666.1 141 AT 666.0 666.1 Buy
      		1,526,592 1667 LSE
      05:07:58 666.1 162 AT 666.0 666.1 Buy
      		1,526,451 1666 LSE
      05:07:58 666.1 200 AT 666.0 666.1 Buy
      		1,526,289 1665 LSE
      05:07:58 666.1 438 AT 666.0 666.1 Buy
      		1,526,089 1664 LSE
      05:07:58 666.1 486 AT 666.0 666.1 Buy
      		1,525,651 1663 LSE
      05:07:31 665.9 85 O 665.9 666.1 Sell
      		1,525,165 1662 LSE
      05:07:24 666.01 513 O 665.9 666.1 Buy
      		1,525,080 1661 LSE
      05:07:08 666.2 2 O 666.0 666.2 Buy
      		1,524,567 1660 LSE
      05:07:05 666.001 3 O 666.0 666.2 Sell
      		1,524,565 1659 LSE
      05:07:04 666.2 1 O 666.0 666.2 Buy
      		1,524,562 1658 LSE
      05:06:34 666.0 2 O 666.0 666.2 Sell
      		1,524,561 1657 LSE
      05:06:18 666.3 1 O 666.1 666.3 Buy
      		1,524,559 1656 LSE
      05:06:15 666.1 563 AT 666.1 666.3 Sell
      		1,524,558 1655 LSE
      05:06:15 666.1 228 AT 666.1 666.3 Sell
      		1,523,995 1654 LSE
      05:06:15 666.2 12 AT 666.2 666.3 Sell
      		1,523,767 1653 LSE
      05:06:14 666.3 854 AT 666.3 666.4 Sell
      		1,523,755 1652 LSE
      05:06:07 666.4 2 O 666.2 666.4 Buy
      		1,522,901 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock