ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,930.02
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (06:44-06:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:44:10 666.9 615 AT 666.8 666.9 Buy
      		3,948,057 2651 LSE
      06:44:10 666.9 129 AT 666.8 666.9 Buy
      		3,947,442 2650 LSE
      06:44:10 666.9 116 AT 666.8 666.9 Buy
      		3,947,313 2649 LSE
      06:44:10 666.9 325 AT 666.8 666.9 Buy
      		3,947,197 2648 LSE
      06:44:10 666.9 627 AT 666.8 666.9 Buy
      		3,946,872 2647 LSE
      06:43:47 666.845 161 O 666.8 666.9 Sell
      		3,946,245 2646 LSE
      06:43:46 666.9 1000 AT 666.9 667.0 Sell
      		3,946,084 2645 LSE
      06:43:46 666.9 221 AT 666.8 666.9 Buy
      		3,945,084 2644 LSE
      06:43:32 666.9 5967 O 666.8 666.9 Buy
      		3,944,863 2643 LSE
      06:43:23 666.8 227 AT 666.7 666.8 Buy
      		3,938,896 2642 LSE
      06:43:23 666.8 147 AT 666.7 666.8 Buy
      		3,938,669 2641 LSE
      06:43:23 666.8 337 AT 666.7 666.8 Buy
      		3,938,522 2640 LSE
      06:43:23 666.8 195 AT 666.7 666.8 Buy
      		3,938,185 2639 LSE
      06:43:23 666.8 434 AT 666.7 666.8 Buy
      		3,937,990 2638 LSE
      06:42:52 666.755 2400 O 666.7 666.8 Buy
      		3,937,556 2637 LSE
      06:42:34 666.81 437 O 666.7 666.9 Buy
      		3,935,156 2636 LSE
      06:42:24 666.9 7 O 666.7 666.9 Buy
      		3,934,719 2635 LSE
      06:42:02 666.89 548 O 666.7 666.9 Buy
      		3,934,712 2634 LSE
      06:41:22 667.01 392 O 666.8 667.0 Buy
      		3,934,164 2633 LSE
      06:40:44 667.0 32 AT 666.9 667.0 Buy
      		3,933,772 2632 LSE
      06:40:14 666.9 771 AT 666.8 666.9 Buy
      		3,933,740 2631 LSE
      06:40:14 666.8 101 AT 666.7 666.8 Buy
      		3,932,969 2630 LSE
      06:40:14 666.8 28 AT 666.7 666.8 Buy
      		3,932,868 2629 LSE
      06:40:14 666.8 1 AT 666.7 666.8 Buy
      		3,932,840 2628 LSE
      06:40:14 666.8 11 AT 666.7 666.8 Buy
      		3,932,839 2627 LSE
      06:40:14 666.8 1 AT 666.7 666.8 Buy
      		3,932,828 2626 LSE
      06:40:14 666.8 87 AT 666.7 666.8 Buy
      		3,932,827 2625 LSE
      06:40:14 666.7 131 AT 666.6 666.7 Buy
      		3,932,740 2624 LSE
      06:40:01 666.5 13 O 666.5 666.7 Sell
      		3,932,609 2623 LSE
      06:39:48 666.7 559 AT 666.6 666.7 Buy
      		3,932,596 2622 LSE
      06:39:48 666.7 450 AT 666.7 666.8 Sell
      		3,932,037 2621 LSE
      06:39:24 666.79 440 O 666.7 666.9 Sell
      		3,931,587 2620 LSE
      06:39:16 666.8 126 AT 666.7 666.8 Buy
      		3,931,147 2619 LSE
      06:39:16 666.8 3 AT 666.7 666.8 Buy
      		3,931,021 2618 LSE
      06:39:16 666.8 8 AT 666.7 666.8 Buy
      		3,931,018 2617 LSE
      06:39:16 666.8 63 AT 666.7 666.8 Buy
      		3,931,010 2616 LSE
      06:39:16 666.8 140 AT 666.7 666.8 Buy
      		3,930,947 2615 LSE
      06:39:16 666.8 141 AT 666.7 666.8 Buy
      		3,930,807 2614 LSE
      06:39:16 666.8 164 AT 666.7 666.8 Buy
      		3,930,666 2613 LSE
      06:39:16 666.8 493 AT 666.7 666.8 Buy
      		3,930,502 2612 LSE
      06:39:16 666.8 430 AT 666.7 666.8 Buy
      		3,930,009 2611 LSE
      06:38:35 666.704 1000 O 666.6 666.8 Buy
      		3,929,579 2610 LSE
      06:38:00 666.8 41 AT 666.8 666.9 Sell
      		3,928,579 2609 LSE
      06:36:57 667.0 1357 AT 667.0 667.1 Sell
      		3,928,538 2608 LSE
      06:36:24 667.1 2795 O 667.0 667.1 Buy
      		3,927,181 2607 LSE
      06:35:42 667.1 342 AT 667.1 667.2 Sell
      		3,924,386 2606 LSE
      06:35:29 667.19 540 O 667.1 667.3 Sell
      		3,924,044 2605 LSE
      06:35:21 667.2 685 AT 667.2 667.3 Sell
      		3,923,504 2604 LSE
      06:35:19 667.3 843 AT 667.3 667.4 Sell
      		3,922,819 2603 LSE
      06:35:19 667.3 1000 AT 667.3 667.4 Sell
      		3,921,976 2602 LSE
      06:35:17 667.3 873 AT 667.2 667.3 Buy
      		3,920,976 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      SCEXP
      SCE Trust VIII (PK)
      Delayed Upgrade Clock