ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,897.25
      1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:39-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:25 663.6 112 AT 663.6 663.7 Sell
      		807,621 751 LSE
      03:39:25 663.6 607 AT 663.5 663.6 Buy
      		807,509 750 LSE
      03:39:25 663.6 606 AT 663.5 663.6 Buy
      		806,902 749 LSE
      03:39:25 663.6 320 AT 663.5 663.6 Buy
      		806,296 748 LSE
      03:39:13 663.7 201 AT 663.7 663.8 Sell
      		805,976 747 LSE
      03:39:00 663.8 202 AT 663.8 663.9 Sell
      		805,775 746 LSE
      03:38:59 663.8 203 AT 663.8 663.9 Sell
      		805,573 745 LSE
      03:38:58 663.8 201 AT 663.8 663.9 Sell
      		805,370 744 LSE
      03:38:58 663.8 18 AT 663.8 664.0 Sell
      		805,169 743 LSE
      03:38:58 663.8 173 AT 663.8 664.0 Sell
      		805,151 742 LSE
      03:38:53 663.9 193 AT 663.9 664.0 Sell
      		804,978 741 LSE
      03:38:53 664.0 7063 AT 664.0 664.1 Sell
      		804,785 740 LSE
      03:38:53 664.0 860 AT 664.0 664.1 Sell
      		797,722 739 LSE
      03:38:53 664.0 1002 AT 663.8 664.0 Buy
      		796,862 738 LSE
      03:38:53 664.0 856 AT 663.8 664.0 Buy
      		795,860 737 LSE
      03:38:53 664.0 1402 AT 663.8 664.0 Buy
      		795,004 736 LSE
      03:38:53 664.0 969 AT 663.8 664.0 Buy
      		793,602 735 LSE
      03:38:53 664.0 800 AT 663.8 664.0 Buy
      		792,633 734 LSE
      03:38:53 664.0 1106 AT 663.8 664.0 Buy
      		791,833 733 LSE
      03:38:53 664.0 800 AT 663.8 664.0 Buy
      		790,727 732 LSE
      03:38:53 663.9 921 AT 663.8 663.9 Buy
      		789,927 731 LSE
      03:38:53 663.9 1216 AT 663.8 663.9 Buy
      		789,006 730 LSE
      03:38:53 663.9 116 AT 663.8 663.9 Buy
      		787,790 729 LSE
      03:38:44 663.8 419 O 663.8 663.9 Sell
      		787,674 728 LSE
      03:38:44 663.8 68 AT 663.8 663.9 Sell
      		787,255 727 LSE
      03:38:44 663.8 1527 AT 663.7 663.8 Buy
      		787,187 726 LSE
      03:38:44 663.8 760 AT 663.7 663.8 Buy
      		785,660 725 LSE
      03:38:44 663.8 1000 AT 663.7 663.8 Buy
      		784,900 724 LSE
      03:38:29 663.7 245 AT 663.7 663.8 Sell
      		783,900 723 LSE
      03:38:26 663.755 88 O 663.7 663.8 Buy
      		783,655 722 LSE
      03:38:20 663.7 662 O 663.7 663.8 Sell
      		783,567 721 LSE
      03:38:17 663.7 1317 AT 663.6 663.7 Buy
      		782,905 720 LSE
      03:38:17 663.7 226 AT 663.6 663.7 Buy
      		781,588 719 LSE
      03:38:17 663.7 588 AT 663.6 663.7 Buy
      		781,362 718 LSE
      03:38:17 663.7 251 AT 663.6 663.7 Buy
      		780,774 717 LSE
      03:38:17 663.7 169 AT 663.6 663.7 Buy
      		780,523 716 LSE
      03:38:13 663.6 2477 O 663.6 663.7 Sell
      		780,354 715 LSE
      03:38:11 663.7 244 AT 663.7 663.8 Sell
      		777,877 714 LSE
      03:38:11 663.7 244 AT 663.7 663.8 Sell
      		777,633 713 LSE
      03:38:11 663.7 246 AT 663.7 663.8 Sell
      		777,389 712 LSE
      03:38:11 663.7 1230 AT 663.7 663.8 Sell
      		777,143 711 LSE
      03:38:11 663.7 245 AT 663.6 663.7 Buy
      		775,913 710 LSE
      03:38:11 663.7 243 AT 663.6 663.7 Buy
      		775,668 709 LSE
      03:38:11 663.7 1362 AT 663.6 663.7 Buy
      		775,425 708 LSE
      03:38:10 663.7 248 AT 663.7 663.8 Sell
      		774,063 707 LSE
      03:38:10 663.7 723 O 663.6 663.7 Buy
      		773,815 706 LSE
      03:38:10 663.7 43788 AT 663.7 663.8 Sell
      		773,092 705 LSE
      03:38:10 663.7 23 AT 663.7 663.8 Sell
      		729,304 704 LSE
      03:38:10 663.7 731 O 663.7 663.8 Sell
      		729,281 703 LSE
      03:38:09 663.7 551 AT 663.7 663.8 Sell
      		728,550 702 LSE
      03:38:09 663.7 1006 AT 663.5 663.7 Buy
      		727,999 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock