ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,030.89
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (10:41-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:55 667.0 1269 AT 667.0 667.2 Sell
      		5,843,804 5301 LSE
      10:41:53 667.1 239 AT 667.1 667.2 Sell
      		5,842,535 5300 LSE
      10:41:51 667.1 1183 AT 667.1 667.3 Sell
      		5,842,296 5299 LSE
      10:41:51 667.1 224 AT 667.1 667.3 Sell
      		5,841,113 5298 LSE
      10:41:51 667.1 100 AT 667.1 667.3 Sell
      		5,840,889 5297 LSE
      10:41:45 667.2 1221 AT 667.2 667.4 Sell
      		5,840,789 5296 LSE
      10:41:45 667.2 100 AT 667.2 667.4 Sell
      		5,839,568 5295 LSE
      10:41:45 667.2 1786 AT 667.2 667.4 Sell
      		5,839,468 5294 LSE
      10:41:45 667.2 1232 AT 667.2 667.4 Sell
      		5,837,682 5293 LSE
      10:41:32 667.4 655 O 667.2 667.4 Buy
      		5,836,450 5292 LSE
      10:41:23 667.2 243 AT 667.2 667.3 Sell
      		5,835,795 5291 LSE
      10:41:23 667.2 1166 AT 667.2 667.4 Sell
      		5,835,552 5290 LSE
      10:41:23 667.2 2899 AT 667.2 667.4 Sell
      		5,834,386 5289 LSE
      10:41:23 667.2 1786 AT 667.2 667.4 Sell
      		5,831,487 5288 LSE
      10:41:17 667.3 1248 AT 667.3 667.4 Sell
      		5,829,701 5287 LSE
      10:41:16 667.344 5429 O 667.3 667.5 Sell
      		5,828,453 5286 LSE
      10:41:12 667.4 106 AT 667.4 667.5 Sell
      		5,823,024 5285 LSE
      10:41:12 667.5 2 O 667.4 667.5 Buy
      		5,822,918 5284 LSE
      10:41:12 667.4 40 AT 667.4 667.5 Sell
      		5,822,916 5283 LSE
      10:41:12 667.4 1226 AT 667.4 667.5 Sell
      		5,822,876 5282 LSE
      10:41:12 667.5 268 AT 667.3 667.5 Buy
      		5,821,650 5281 LSE
      10:41:12 667.5 1157 AT 667.3 667.5 Buy
      		5,821,382 5280 LSE
      10:41:12 667.5 662 AT 667.3 667.5 Buy
      		5,820,225 5279 LSE
      10:41:12 667.5 1429 AT 667.3 667.5 Buy
      		5,819,563 5278 LSE
      10:41:12 667.5 252 AT 667.3 667.5 Buy
      		5,818,134 5277 LSE
      10:41:12 667.5 246 AT 667.3 667.5 Buy
      		5,817,882 5276 LSE
      10:41:12 667.5 1354 AT 667.3 667.5 Buy
      		5,817,636 5275 LSE
      10:41:12 667.4 2174 AT 667.3 667.4 Buy
      		5,816,282 5274 LSE
      10:41:08 667.323 136 O 667.3 667.4 Sell
      		5,814,108 5273 LSE
      10:41:07 667.4 1366 AT 667.3 667.4 Buy
      		5,813,972 5272 LSE
      10:41:07 667.4 249 AT 667.3 667.4 Buy
      		5,812,606 5271 LSE
      10:41:07 667.4 954 AT 667.3 667.4 Buy
      		5,812,357 5270 LSE
      10:41:07 667.4 832 AT 667.3 667.4 Buy
      		5,811,403 5269 LSE
      10:41:07 667.4 299 AT 667.3 667.4 Buy
      		5,810,571 5268 LSE
      10:41:07 667.4 187 AT 667.2 667.4 Buy
      		5,810,272 5267 LSE
      10:41:07 667.4 223 AT 667.2 667.4 Buy
      		5,810,085 5266 LSE
      10:41:07 667.2 43 AT 667.2 667.3 Sell
      		5,809,862 5265 LSE
      10:41:07 667.2 1100 AT 667.2 667.3 Sell
      		5,809,819 5264 LSE
      10:41:07 667.2 250 AT 667.1 667.2 Buy
      		5,808,719 5263 LSE
      10:41:07 667.2 130 AT 667.1 667.2 Buy
      		5,808,469 5262 LSE
      10:41:03 667.2 421 AT 667.1 667.2 Buy
      		5,808,339 5261 LSE
      10:41:03 667.2 950 AT 667.1 667.2 Buy
      		5,807,918 5260 LSE
      10:41:03 667.2 754 AT 667.1 667.2 Buy
      		5,806,968 5259 LSE
      10:41:03 667.2 2042 AT 667.1 667.2 Buy
      		5,806,214 5258 LSE
      10:41:03 667.2 361 AT 667.1 667.2 Buy
      		5,804,172 5257 LSE
      10:41:03 667.2 467 AT 667.1 667.2 Buy
      		5,803,811 5256 LSE
      10:41:01 667.1 1009 AT 667.1 667.2 Sell
      		5,803,344 5255 LSE
      10:41:01 667.1 1000 AT 667.1 667.2 Sell
      		5,802,335 5254 LSE
      10:41:01 667.1 2009 AT 667.0 667.1 Buy
      		5,801,335 5253 LSE
      10:41:01 667.1 33 AT 667.0 667.1 Buy
      		5,799,326 5252 LSE
      10:41:01 667.1 143 AT 667.1 667.2 Sell
      		5,799,293 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock