ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,926.04
      1.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:48-05:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:29 666.8 853 AT 666.8 666.9 Sell
      		1,659,588 1951 LSE
      05:48:23 666.9 99 AT 666.8 666.9 Buy
      		1,658,735 1950 LSE
      05:48:23 666.9 83 AT 666.8 666.9 Buy
      		1,658,636 1949 LSE
      05:48:23 666.9 232 AT 666.8 666.9 Buy
      		1,658,553 1948 LSE
      05:48:23 666.9 407 AT 666.8 666.9 Buy
      		1,658,321 1947 LSE
      05:48:23 666.9 195 AT 666.8 666.9 Buy
      		1,657,914 1946 LSE
      05:48:23 666.9 1039 AT 666.8 666.9 Buy
      		1,657,719 1945 LSE
      05:48:15 666.7 121 AT 666.7 666.8 Sell
      		1,656,680 1944 LSE
      05:48:05 666.7 2 O 666.6 666.7 Buy
      		1,656,559 1943 LSE
      05:48:00 666.7 592 AT 666.7 666.8 Sell
      		1,656,557 1942 LSE
      05:48:00 666.7 56 AT 666.7 666.8 Sell
      		1,655,965 1941 LSE
      05:47:54 666.7 674 AT 666.7 666.8 Sell
      		1,655,909 1940 LSE
      05:47:47 666.7 514 AT 666.6 666.7 Buy
      		1,655,235 1939 LSE
      05:47:47 666.7 800 AT 666.6 666.7 Buy
      		1,654,721 1938 LSE
      05:47:44 666.7 853 AT 666.7 666.8 Sell
      		1,653,921 1937 LSE
      05:47:44 666.7 342 AT 666.7 666.8 Sell
      		1,653,068 1936 LSE
      05:47:20 666.8 9 AT 666.7 666.8 Buy
      		1,652,726 1935 LSE
      05:47:20 666.8 135 AT 666.7 666.8 Buy
      		1,652,717 1934 LSE
      05:47:08 666.7 170 AT 666.6 666.7 Buy
      		1,652,582 1933 LSE
      05:47:08 666.7 470 AT 666.6 666.7 Buy
      		1,652,412 1932 LSE
      05:47:08 666.7 655 AT 666.6 666.7 Buy
      		1,651,942 1931 LSE
      05:46:55 666.6 52 AT 666.5 666.6 Buy
      		1,651,287 1930 LSE
      05:46:55 666.6 460 AT 666.5 666.6 Buy
      		1,651,235 1929 LSE
      05:46:55 666.6 358 AT 666.5 666.6 Buy
      		1,650,775 1928 LSE
      05:46:23 666.5 854 AT 666.5 666.6 Sell
      		1,650,417 1927 LSE
      05:46:23 666.6 854 AT 666.6 666.7 Sell
      		1,649,563 1926 LSE
      05:45:59 666.6 7 AT 666.5 666.6 Buy
      		1,648,709 1925 LSE
      05:45:59 666.6 359 AT 666.5 666.6 Buy
      		1,648,702 1924 LSE
      05:45:53 666.545 1413 O 666.5 666.6 Sell
      		1,648,343 1923 LSE
      05:45:35 666.5 237 AT 666.5 666.6 Sell
      		1,646,930 1922 LSE
      05:45:32 666.6 966 O 666.4 666.6 Buy
      		1,646,693 1921 LSE
      05:45:30 666.5 229 AT 666.5 666.6 Sell
      		1,645,727 1920 LSE
      05:44:59 666.5 400 AT 666.4 666.5 Buy
      		1,645,498 1919 LSE
      05:44:41 666.5 270 AT 666.4 666.5 Buy
      		1,645,098 1918 LSE
      05:44:41 666.5 130 AT 666.4 666.5 Buy
      		1,644,828 1917 LSE
      05:44:24 666.4 214 AT 666.4 666.5 Sell
      		1,644,698 1916 LSE
      05:43:49 666.49 301 O 666.4 666.6 Sell
      		1,644,484 1915 LSE
      05:43:30 666.3 3 O 666.4 666.6 Sell
      		1,644,183 1914 LSE
      05:43:30 666.4 451 AT 666.3 666.4 Buy
      		1,644,180 1913 LSE
      05:43:11 666.49 245 O 666.4 666.6 Sell
      		1,643,729 1912 LSE
      05:43:02 666.6 406 AT 666.6 666.7 Sell
      		1,643,484 1911 LSE
      05:42:41 666.645 1500 O 666.6 666.8 Sell
      		1,643,078 1910 LSE
      05:42:21 666.658 30 O 666.6 666.7 Buy
      		1,641,578 1909 LSE
      05:42:07 666.7 140 AT 666.6 666.7 Buy
      		1,641,548 1908 LSE
      05:42:05 666.6 336 AT 666.5 666.6 Buy
      		1,641,408 1907 LSE
      05:42:05 666.6 261 AT 666.5 666.6 Buy
      		1,641,072 1906 LSE
      05:42:05 666.6 401 AT 666.5 666.6 Buy
      		1,640,811 1905 LSE
      05:41:48 666.61 235 O 666.5 666.7 Buy
      		1,640,410 1904 LSE
      05:41:26 666.668 13 O 666.5 666.7 Buy
      		1,640,175 1903 LSE
      05:41:12 666.7 3 O 666.6 666.7 Buy
      		1,640,162 1902 LSE
      05:40:14 666.7 136 AT 666.6 666.7 Buy
      		1,640,159 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock