ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,937.03
      1.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:36-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:15 669.5 1 O 669.4 669.5 Buy
      		5,081,123 4201 LSE
      09:36:12 669.4 173 AT 669.4 669.5 Sell
      		5,081,122 4200 LSE
      09:36:12 669.4 23 AT 669.4 669.5 Sell
      		5,080,949 4199 LSE
      09:36:04 669.4 137 AT 669.4 669.5 Sell
      		5,080,926 4198 LSE
      09:36:04 669.4 513 AT 669.3 669.4 Buy
      		5,080,789 4197 LSE
      09:35:32 669.3 240 AT 669.2 669.3 Buy
      		5,080,276 4196 LSE
      09:35:32 669.3 217 AT 669.2 669.3 Buy
      		5,080,036 4195 LSE
      09:35:32 669.3 912 AT 669.2 669.3 Buy
      		5,079,819 4194 LSE
      09:35:31 669.3 600 AT 669.3 669.4 Sell
      		5,078,907 4193 LSE
      09:35:31 669.3 122 AT 669.3 669.4 Sell
      		5,078,307 4192 LSE
      09:35:27 669.4 1318 AT 669.3 669.4 Buy
      		5,078,185 4191 LSE
      09:35:27 669.4 243 AT 669.3 669.4 Buy
      		5,076,867 4190 LSE
      09:35:27 669.3 1893 AT 669.2 669.3 Buy
      		5,076,624 4189 LSE
      09:35:22 669.2 320 AT 669.1 669.2 Buy
      		5,074,731 4188 LSE
      09:35:22 669.2 623 AT 669.1 669.2 Buy
      		5,074,411 4187 LSE
      09:35:22 669.2 912 AT 669.1 669.2 Buy
      		5,073,788 4186 LSE
      09:35:22 669.2 447 AT 669.1 669.2 Buy
      		5,072,876 4185 LSE
      09:35:22 669.2 202 AT 669.1 669.2 Buy
      		5,072,429 4184 LSE
      09:35:05 669.1 781 AT 669.0 669.1 Buy
      		5,072,227 4183 LSE
      09:34:54 669.0 251 AT 668.9 669.0 Buy
      		5,071,446 4182 LSE
      09:34:54 669.0 1416 AT 668.8 669.0 Buy
      		5,071,195 4181 LSE
      09:34:54 669.0 410 AT 668.8 669.0 Buy
      		5,069,779 4180 LSE
      09:34:54 669.0 502 AT 668.8 669.0 Buy
      		5,069,369 4179 LSE
      09:34:46 668.9 334 AT 668.9 669.0 Sell
      		5,068,867 4178 LSE
      09:34:44 669.032 5574 O 669.0 669.2 Sell
      		5,068,533 4177 LSE
      09:34:35 669.11 150 O 669.0 669.2 Buy
      		5,062,959 4176 LSE
      09:34:30 669.0 344 AT 669.0 669.2 Sell
      		5,062,809 4175 LSE
      09:34:25 669.1 235 AT 669.1 669.2 Sell
      		5,062,465 4174 LSE
      09:34:25 669.1 340 AT 669.1 669.3 Sell
      		5,062,230 4173 LSE
      09:34:25 669.1 586 AT 669.1 669.3 Sell
      		5,061,890 4172 LSE
      09:34:25 669.1 912 AT 669.1 669.3 Sell
      		5,061,304 4171 LSE
      09:34:23 669.2 586 AT 669.2 669.4 Sell
      		5,060,392 4170 LSE
      09:34:23 669.2 335 AT 669.2 669.4 Sell
      		5,059,806 4169 LSE
      09:34:23 669.2 912 AT 669.2 669.4 Sell
      		5,059,471 4168 LSE
      09:34:23 669.2 507 AT 669.2 669.4 Sell
      		5,058,559 4167 LSE
      09:34:22 669.3 334 AT 669.3 669.5 Sell
      		5,058,052 4166 LSE
      09:34:21 669.2 243 AT 669.2 669.4 Sell
      		5,057,718 4165 LSE
      09:34:21 669.3 220 AT 669.2 669.3 Buy
      		5,057,475 4164 LSE
      09:34:21 669.3 782 AT 669.2 669.3 Buy
      		5,057,255 4163 LSE
      09:34:21 669.3 1580 AT 669.2 669.3 Buy
      		5,056,473 4162 LSE
      09:34:21 669.2 202 AT 669.1 669.2 Buy
      		5,054,893 4161 LSE
      09:34:20 669.1 1304 AT 669.1 669.3 Sell
      		5,054,691 4160 LSE
      09:34:16 669.3 10 O 669.1 669.3 Buy
      		5,053,387 4159 LSE
      09:34:16 669.354 10 O 669.1 669.3 Buy
      		5,053,377 4158 LSE
      09:34:12 669.4 312 AT 669.3 669.4 Buy
      		5,053,367 4157 LSE
      09:34:11 669.3 912 AT 669.2 669.3 Buy
      		5,053,055 4156 LSE
      09:34:02 669.2 586 AT 669.2 669.4 Sell
      		5,052,143 4155 LSE
      09:34:02 669.2 271 AT 669.2 669.4 Sell
      		5,051,557 4154 LSE
      09:34:02 669.2 26 AT 669.2 669.4 Sell
      		5,051,286 4153 LSE
      09:33:59 669.3 829 AT 669.3 669.4 Sell
      		5,051,260 4152 LSE
      09:33:59 669.3 215 AT 669.3 669.4 Sell
      		5,050,431 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock