ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,911.75
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:32 669.4 250 AT 669.4 669.5 Sell
      		4,994,182 4051 LSE
      09:32:32 669.4 239 AT 669.4 669.5 Sell
      		4,993,932 4050 LSE
      09:32:32 669.5 387 AT 669.4 669.5 Buy
      		4,993,693 4049 LSE
      09:32:32 669.5 912 AT 669.4 669.5 Buy
      		4,993,306 4048 LSE
      09:32:31 669.4 236 AT 669.3 669.4 Buy
      		4,992,394 4047 LSE
      09:32:31 669.4 912 AT 669.3 669.4 Buy
      		4,992,158 4046 LSE
      09:32:31 669.4 1360 AT 669.3 669.4 Buy
      		4,991,246 4045 LSE
      09:32:31 669.4 750 AT 669.3 669.4 Buy
      		4,989,886 4044 LSE
      09:32:31 669.4 3 O 669.3 669.4 Buy
      		4,989,136 4043 LSE
      09:32:31 669.3 237 AT 669.3 669.4 Sell
      		4,989,133 4042 LSE
      09:32:31 669.2 54 AT 669.2 669.4 Sell
      		4,988,896 4041 LSE
      09:32:31 669.2 214 AT 669.2 669.4 Sell
      		4,988,842 4040 LSE
      09:32:31 669.3 232 AT 669.3 669.4 Sell
      		4,988,628 4039 LSE
      09:32:30 669.2 104 AT 669.2 669.4 Sell
      		4,988,396 4038 LSE
      09:32:30 669.3 242 AT 669.3 669.4 Sell
      		4,988,292 4037 LSE
      09:32:30 669.4 232 AT 669.4 669.5 Sell
      		4,988,050 4036 LSE
      09:32:28 669.4 212 AT 669.4 669.5 Sell
      		4,987,818 4035 LSE
      09:32:28 669.4 781 AT 669.3 669.4 Buy
      		4,987,606 4034 LSE
      09:32:24 669.3 251 AT 669.3 669.4 Sell
      		4,986,825 4033 LSE
      09:32:23 669.3 250 AT 669.3 669.4 Sell
      		4,986,574 4032 LSE
      09:32:21 669.4 807 AT 669.4 669.5 Sell
      		4,986,324 4031 LSE
      09:32:21 669.4 244 AT 669.4 669.5 Sell
      		4,985,517 4030 LSE
      09:32:21 669.4 259 AT 669.4 669.5 Sell
      		4,985,273 4029 LSE
      09:32:21 669.4 259 AT 669.4 669.5 Sell
      		4,985,014 4028 LSE
      09:32:20 669.4 90 O 669.4 669.5 Sell
      		4,984,755 4027 LSE
      09:32:20 669.5 264 AT 669.5 669.6 Sell
      		4,984,665 4026 LSE
      09:32:19 669.4 259 AT 669.4 669.5 Sell
      		4,984,401 4025 LSE
      09:32:19 669.4 586 AT 669.4 669.5 Sell
      		4,984,142 4024 LSE
      09:32:19 669.4 244 AT 669.4 669.5 Sell
      		4,983,556 4023 LSE
      09:32:19 669.4 8 AT 669.4 669.6 Sell
      		4,983,312 4022 LSE
      09:32:19 669.4 259 AT 669.4 669.6 Sell
      		4,983,304 4021 LSE
      09:32:19 669.4 250 AT 669.4 669.6 Sell
      		4,983,045 4020 LSE
      09:32:19 669.4 224 AT 669.4 669.6 Sell
      		4,982,795 4019 LSE
      09:32:19 669.5 259 AT 669.5 669.6 Sell
      		4,982,571 4018 LSE
      09:32:19 669.4 219 AT 669.4 669.6 Sell
      		4,982,312 4017 LSE
      09:32:19 669.5 260 AT 669.5 669.6 Sell
      		4,982,093 4016 LSE
      09:32:19 669.5 21 AT 669.5 669.6 Sell
      		4,981,833 4015 LSE
      09:32:19 669.5 500 AT 669.5 669.6 Sell
      		4,981,812 4014 LSE
      09:32:18 669.6 260 AT 669.6 669.7 Sell
      		4,981,312 4013 LSE
      09:32:18 669.6 253 AT 669.6 669.7 Sell
      		4,981,052 4012 LSE
      09:32:18 669.6 260 AT 669.6 669.7 Sell
      		4,980,799 4011 LSE
      09:32:18 669.6 100 AT 669.6 669.7 Sell
      		4,980,539 4010 LSE
      09:32:18 669.6 70 AT 669.6 669.7 Sell
      		4,980,439 4009 LSE
      09:32:18 669.6 1300 AT 669.6 669.7 Sell
      		4,980,369 4008 LSE
      09:32:18 669.6 236 AT 669.6 669.7 Sell
      		4,979,069 4007 LSE
      09:32:18 669.6 912 AT 669.6 669.7 Sell
      		4,978,833 4006 LSE
      09:32:18 669.7 245 AT 669.7 669.9 Sell
      		4,977,921 4005 LSE
      09:32:18 669.7 241 AT 669.7 669.9 Sell
      		4,977,676 4004 LSE
      09:32:14 669.849 8955 O 669.8 670.0 Sell
      		4,977,435 4003 LSE
      09:32:07 669.9 1259 AT 669.9 670.0 Sell
      		4,968,480 4002 LSE
      09:32:03 670.0 1021 AT 669.9 670.0 Buy
      		4,967,221 4001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock