ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,948.30
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (09:15-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:44 669.2 254 AT 669.2 669.3 Sell
      		4,765,122 3601 LSE
      09:15:41 669.2 474 AT 669.2 669.3 Sell
      		4,764,868 3600 LSE
      09:15:41 669.2 608 AT 669.2 669.3 Sell
      		4,764,394 3599 LSE
      09:15:32 669.3 894 AT 669.3 669.4 Sell
      		4,763,786 3598 LSE
      09:15:30 669.4 233 AT 669.4 669.5 Sell
      		4,762,892 3597 LSE
      09:15:18 669.4 179 AT 669.4 669.5 Sell
      		4,762,659 3596 LSE
      09:15:18 669.3 269 AT 669.2 669.3 Buy
      		4,762,480 3595 LSE
      09:15:18 669.3 757 AT 669.2 669.3 Buy
      		4,762,211 3594 LSE
      09:15:09 669.2 968 O 669.2 669.3 Sell
      		4,761,454 3593 LSE
      09:15:03 669.3 199 AT 669.3 669.4 Sell
      		4,760,486 3592 LSE
      09:14:52 669.316 250 O 669.3 669.4 Sell
      		4,760,287 3591 LSE
      09:14:49 669.4 2 O 669.3 669.4 Buy
      		4,760,037 3590 LSE
      09:14:46 669.2 69 AT 669.2 669.4 Sell
      		4,760,035 3589 LSE
      09:14:41 669.355 10 O 669.3 669.4 Buy
      		4,759,966 3588 LSE
      09:14:13 669.3 267 O 669.3 669.4 Sell
      		4,759,956 3587 LSE
      09:13:52 669.4 243 AT 669.4 669.5 Sell
      		4,759,689 3586 LSE
      09:13:41 669.4 795 O 669.4 669.5 Sell
      		4,759,446 3585 LSE
      09:13:36 669.4 218 AT 669.4 669.5 Sell
      		4,758,651 3584 LSE
      09:13:36 669.4 1174 AT 669.4 669.5 Sell
      		4,758,433 3583 LSE
      09:13:36 669.4 297 AT 669.4 669.5 Sell
      		4,757,259 3582 LSE
      09:13:36 669.4 1431 AT 669.4 669.5 Sell
      		4,756,962 3581 LSE
      09:13:36 669.5 307 AT 669.5 669.6 Sell
      		4,755,531 3580 LSE
      09:13:12 669.2 218 AT 669.2 669.3 Sell
      		4,755,224 3579 LSE
      09:13:12 669.2 49 AT 669.2 669.3 Sell
      		4,755,006 3578 LSE
      09:13:12 669.3 269 AT 669.3 669.4 Sell
      		4,754,957 3577 LSE
      09:13:12 669.3 269 AT 669.3 669.4 Sell
      		4,754,688 3576 LSE
      09:13:10 669.1 472 O 669.0 669.2
      		4,754,419 3575 LSE
      09:13:10 669.1 266 AT 669.1 669.2 Sell
      		4,753,947 3574 LSE
      09:13:04 669.0 137 AT 668.9 669.0 Buy
      		4,753,681 3573 LSE
      09:13:04 669.0 2484 AT 668.9 669.0 Buy
      		4,753,544 3572 LSE
      09:12:43 668.855 445 O 668.8 668.9 Buy
      		4,751,060 3571 LSE
      09:12:35 668.9 12 O 668.8 668.9 Buy
      		4,750,615 3570 LSE
      09:12:34 668.845 151 O 668.8 668.9 Sell
      		4,750,603 3569 LSE
      09:12:20 668.9 216 AT 668.9 669.1 Sell
      		4,750,452 3568 LSE
      09:12:20 668.9 586 AT 668.9 669.1 Sell
      		4,750,236 3567 LSE
      09:12:20 668.9 239 AT 668.9 669.1 Sell
      		4,749,650 3566 LSE
      09:12:19 668.9 443 AT 668.8 668.9 Buy
      		4,749,411 3565 LSE
      09:12:19 668.9 56 AT 668.8 668.9 Buy
      		4,748,968 3564 LSE
      09:12:05 668.9 77 AT 668.8 668.9 Buy
      		4,748,912 3563 LSE
      09:12:05 668.9 558 AT 668.8 668.9 Buy
      		4,748,835 3562 LSE
      09:11:50 668.9 100 AT 668.8 668.9 Buy
      		4,748,277 3561 LSE
      09:11:50 668.8 928 O 668.8 668.9 Sell
      		4,748,177 3560 LSE
      09:11:45 668.9 343 O 668.8 668.9 Buy
      		4,747,249 3559 LSE
      09:11:45 668.9 842 AT 668.9 669.1 Sell
      		4,746,906 3558 LSE
      09:11:45 668.9 291 AT 668.9 669.1 Sell
      		4,746,064 3557 LSE
      09:11:45 668.9 474 AT 668.9 669.1 Sell
      		4,745,773 3556 LSE
      09:11:45 668.9 1468 AT 668.9 669.1 Sell
      		4,745,299 3555 LSE
      09:11:37 669.054 72 O 668.9 669.1 Buy
      		4,743,831 3554 LSE
      09:11:05 669.2 5 O 669.0 669.2 Buy
      		4,743,759 3553 LSE
      09:10:58 669.1 45 O 669.0 669.2
      		4,743,754 3552 LSE
      09:10:53 669.0 329 AT 668.9 669.0 Buy
      		4,743,709 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock