ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,969.94
      1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:58-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:04 665.8 763 AT 665.8 665.9 Sell
      		5,328,621 4601 LSE
      09:58:04 665.8 1507 AT 665.8 666.0 Sell
      		5,327,858 4600 LSE
      09:58:00 665.9 900 AT 665.8 665.9 Buy
      		5,326,351 4599 LSE
      09:58:00 665.9 489 AT 665.9 666.0 Sell
      		5,325,451 4598 LSE
      09:58:00 665.9 415 AT 665.9 666.0 Sell
      		5,324,962 4597 LSE
      09:58:00 665.9 490 AT 665.9 666.0 Sell
      		5,324,547 4596 LSE
      09:58:00 665.9 416 AT 665.9 666.1 Sell
      		5,324,057 4595 LSE
      09:58:00 665.9 526 AT 665.9 666.1 Sell
      		5,323,641 4594 LSE
      09:58:00 665.9 245 AT 665.9 666.1 Sell
      		5,323,115 4593 LSE
      09:57:56 666.2 3 O 665.9 666.1 Buy
      		5,322,870 4592 LSE
      09:57:55 666.0 525 AT 666.0 666.1 Sell
      		5,322,867 4591 LSE
      09:57:55 666.0 5000 AT 666.0 666.2 Sell
      		5,322,342 4590 LSE
      09:57:42 666.1 22 O 666.0 666.2
      		5,317,342 4589 LSE
      09:57:42 666.1 19 AT 666.1 666.2 Sell
      		5,317,320 4588 LSE
      09:57:42 666.2 800 AT 666.2 666.3 Sell
      		5,317,301 4587 LSE
      09:57:42 666.2 794 AT 666.1 666.2 Buy
      		5,316,501 4586 LSE
      09:57:42 666.2 1995 AT 666.1 666.2 Buy
      		5,315,707 4585 LSE
      09:57:42 666.2 3373 AT 666.1 666.2 Buy
      		5,313,712 4584 LSE
      09:57:40 666.145 599 O 666.1 666.2 Sell
      		5,310,339 4583 LSE
      09:57:20 666.1 219 AT 666.0 666.1 Buy
      		5,309,740 4582 LSE
      09:57:03 666.4 189 AT 666.3 666.4 Buy
      		5,309,521 4581 LSE
      09:57:03 666.4 474 AT 666.3 666.4 Buy
      		5,309,332 4580 LSE
      09:56:48 666.3 912 AT 666.3 666.5 Sell
      		5,308,858 4579 LSE
      09:56:32 666.4 225 AT 666.4 666.5 Sell
      		5,307,946 4578 LSE
      09:56:32 666.4 327 AT 666.3 666.4 Buy
      		5,307,721 4577 LSE
      09:56:32 666.4 324 AT 666.3 666.4 Buy
      		5,307,394 4576 LSE
      09:56:28 666.3 508 AT 666.3 666.5 Sell
      		5,307,070 4575 LSE
      09:56:28 666.3 345 AT 666.3 666.5 Sell
      		5,306,562 4574 LSE
      09:56:28 666.3 248 AT 666.3 666.5 Sell
      		5,306,217 4573 LSE
      09:56:16 666.4 345 AT 666.4 666.5 Sell
      		5,305,969 4572 LSE
      09:56:15 666.5 249 AT 666.3 666.5 Buy
      		5,305,624 4571 LSE
      09:56:15 666.5 1381 AT 666.3 666.5 Buy
      		5,305,375 4570 LSE
      09:56:15 666.5 911 AT 666.3 666.5 Buy
      		5,303,994 4569 LSE
      09:56:15 666.5 1467 AT 666.3 666.5 Buy
      		5,303,083 4568 LSE
      09:56:15 666.5 912 AT 666.3 666.5 Buy
      		5,301,616 4567 LSE
      09:56:03 666.6 311 AT 666.4 666.6 Buy
      		5,300,704 4566 LSE
      09:55:27 666.81 1049 O 666.8 667.0 Sell
      		5,300,393 4565 LSE
      09:55:26 666.9 426 AT 666.8 666.9 Buy
      		5,299,344 4564 LSE
      09:55:26 666.9 460 AT 666.8 666.9 Buy
      		5,298,918 4563 LSE
      09:55:25 666.8 366 AT 666.8 667.0 Sell
      		5,298,458 4562 LSE
      09:55:25 666.8 912 AT 666.8 667.0 Sell
      		5,298,092 4561 LSE
      09:55:25 666.8 230 AT 666.8 667.0 Sell
      		5,297,180 4560 LSE
      09:55:04 666.91 300 O 666.9 667.0 Sell
      		5,296,950 4559 LSE
      09:55:00 667.0 124 AT 667.0 667.1 Sell
      		5,296,650 4558 LSE
      09:55:00 667.0 912 AT 667.0 667.1 Sell
      		5,296,526 4557 LSE
      09:54:56 667.0 362 AT 667.0 667.1 Sell
      		5,295,614 4556 LSE
      09:54:56 667.0 460 AT 667.0 667.1 Sell
      		5,295,252 4555 LSE
      09:54:56 667.0 15 AT 667.0 667.2 Sell
      		5,294,792 4554 LSE
      09:54:56 667.0 135 AT 667.0 667.2 Sell
      		5,294,777 4553 LSE
      09:54:56 667.0 445 AT 667.0 667.2 Sell
      		5,294,642 4552 LSE
      09:54:56 667.0 215 AT 667.0 667.2 Sell
      		5,294,197 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock