ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,964.01
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:43-04:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:53 666.7 412 AT 666.6 666.7 Buy
      		1,455,895 1501 LSE
      04:43:41 666.6 236 AT 666.5 666.6 Buy
      		1,455,483 1500 LSE
      04:43:41 666.6 168 AT 666.5 666.6 Buy
      		1,455,247 1499 LSE
      04:43:41 666.6 506 AT 666.5 666.6 Buy
      		1,455,079 1498 LSE
      04:43:41 666.6 339 AT 666.5 666.6 Buy
      		1,454,573 1497 LSE
      04:43:41 666.6 499 AT 666.5 666.6 Buy
      		1,454,234 1496 LSE
      04:43:30 666.5 251 AT 666.4 666.5 Buy
      		1,453,735 1495 LSE
      04:43:30 666.5 130 AT 666.5 666.6 Sell
      		1,453,484 1494 LSE
      04:43:30 666.5 121 AT 666.5 666.6 Sell
      		1,453,354 1493 LSE
      04:43:28 666.5 251 AT 666.5 666.6 Sell
      		1,453,233 1492 LSE
      04:43:28 666.5 3 AT 666.5 666.6 Sell
      		1,452,982 1491 LSE
      04:43:25 666.6 2 O 666.4 666.6 Buy
      		1,452,979 1490 LSE
      04:43:20 666.5 255 AT 666.5 666.6 Sell
      		1,452,977 1489 LSE
      04:43:17 666.5 255 AT 666.5 666.6 Sell
      		1,452,722 1488 LSE
      04:43:17 666.5 239 AT 666.5 666.7 Sell
      		1,452,467 1487 LSE
      04:43:02 666.629 35 O 666.5 666.7 Buy
      		1,452,228 1486 LSE
      04:43:00 666.7 7 O 666.5 666.7 Buy
      		1,452,193 1485 LSE
      04:42:34 666.6 245 AT 666.6 666.7 Sell
      		1,452,186 1484 LSE
      04:42:18 666.5 239 AT 666.5 666.6 Sell
      		1,451,941 1483 LSE
      04:42:13 666.6 853 AT 666.6 666.7 Sell
      		1,451,702 1482 LSE
      04:42:13 666.6 453 AT 666.6 666.7 Sell
      		1,450,849 1481 LSE
      04:42:09 666.69 500 O 666.6 666.8 Sell
      		1,450,396 1480 LSE
      04:41:48 666.401 8 O 666.4 666.6 Sell
      		1,449,896 1479 LSE
      04:41:22 666.6 222 AT 666.6 666.8 Sell
      		1,449,888 1478 LSE
      04:41:22 666.6 326 AT 666.6 666.8 Sell
      		1,449,666 1477 LSE
      04:40:52 666.7 100 AT 666.6 666.7 Buy
      		1,449,340 1476 LSE
      04:40:51 666.6 195 AT 666.5 666.6 Buy
      		1,449,240 1475 LSE
      04:40:42 666.5 43 O 666.5 666.6 Sell
      		1,449,045 1474 LSE
      04:40:28 666.5 336 AT 666.4 666.5 Buy
      		1,449,002 1473 LSE
      04:40:28 666.5 153 AT 666.4 666.5 Buy
      		1,448,666 1472 LSE
      04:40:28 666.5 494 AT 666.4 666.5 Buy
      		1,448,513 1471 LSE
      04:40:28 666.5 596 AT 666.4 666.5 Buy
      		1,448,019 1470 LSE
      04:40:28 666.5 800 AT 666.4 666.5 Buy
      		1,447,423 1469 LSE
      04:40:10 666.4 667 AT 666.3 666.4 Buy
      		1,446,623 1468 LSE
      04:40:01 666.4 850 AT 666.4 666.5 Sell
      		1,445,956 1467 LSE
      04:40:00 666.5 20 AT 666.5 666.6 Sell
      		1,445,106 1466 LSE
      04:39:57 666.6 743 O 666.5 666.6 Buy
      		1,445,086 1465 LSE
      04:39:05 666.51 575 O 666.4 666.6 Buy
      		1,444,343 1464 LSE
      04:38:56 666.51 1500 O 666.4 666.6 Buy
      		1,443,768 1463 LSE
      04:38:45 666.5 1 O 666.5 666.6 Sell
      		1,442,268 1462 LSE
      04:38:42 666.51 372 O 666.5 666.6 Sell
      		1,442,267 1461 LSE
      04:38:38 666.5 111 AT 666.5 666.6 Sell
      		1,441,895 1460 LSE
      04:38:03 666.6 1 O 666.4 666.6 Buy
      		1,441,784 1459 LSE
      04:37:38 666.5 275 AT 666.5 666.6 Sell
      		1,441,783 1458 LSE
      04:37:38 666.5 252 AT 666.5 666.6 Sell
      		1,441,508 1457 LSE
      04:37:37 666.6 2 O 666.4 666.6 Buy
      		1,441,256 1456 LSE
      04:36:33 666.5 3 O 666.5 666.8 Sell
      		1,441,254 1455 LSE
      04:35:44 666.6 853 AT 666.6 666.8 Sell
      		1,441,251 1454 LSE
      04:35:42 666.8 7 O 666.6 666.8 Buy
      		1,440,398 1453 LSE
      04:35:30 666.5 318 AT 666.4 666.5 Buy
      		1,440,391 1452 LSE
      04:34:59 666.5 232 AT 666.5 666.6 Sell
      		1,440,073 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ALUM
      Wt Aluminium
      Delayed Upgrade Clock