Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:53 | 669.0 | 329 | AT | 668.9 | 669.0 | Buy | 4,743,709 | 3551 | LSE | |
| 09:10:53 | 669.0 | 132 | AT | 668.9 | 669.0 | Buy | 4,743,380 | 3550 | LSE | |
| 09:10:53 | 669.0 | 198 | AT | 668.9 | 669.0 | Buy | 4,743,248 | 3549 | LSE | |
| 09:10:11 | 669.0 | 123 | AT | 668.9 | 669.0 | Buy | 4,743,050 | 3548 | LSE | |
| 09:09:39 | 668.955 | 500 | O | 668.9 | 669.0 | Buy | 4,742,927 | 3547 | LSE | |
| 09:09:27 | 669.0 | 129 | AT | 668.9 | 669.0 | Buy | 4,742,427 | 3546 | LSE | |
| 09:09:27 | 669.0 | 687 | AT | 668.9 | 669.0 | Buy | 4,742,298 | 3545 | LSE | |
| 09:09:27 | 669.0 | 759 | AT | 668.9 | 669.0 | Buy | 4,741,611 | 3544 | LSE | |
| 09:09:07 | 668.955 | 269 | O | 668.9 | 669.0 | Buy | 4,740,852 | 3543 | LSE | |
| 09:08:59 | 668.9 | 429 | AT | 668.8 | 668.9 | Buy | 4,740,583 | 3542 | LSE | |
| 09:08:46 | 668.772 | 149 | O | 668.8 | 668.9 | Sell | 4,740,154 | 3541 | LSE | |
| 09:08:43 | 668.8 | 152 | AT | 668.7 | 668.8 | Buy | 4,740,005 | 3540 | LSE | |
| 09:08:43 | 668.8 | 551 | AT | 668.7 | 668.8 | Buy | 4,739,853 | 3539 | LSE | |
| 09:08:43 | 668.8 | 608 | AT | 668.7 | 668.8 | Buy | 4,739,302 | 3538 | LSE | |
| 09:08:43 | 668.8 | 470 | AT | 668.7 | 668.8 | Buy | 4,738,694 | 3537 | LSE | |
| 09:08:30 | 668.755 | 2630 | O | 668.7 | 668.8 | Buy | 4,738,224 | 3536 | LSE | |
| 09:08:09 | 668.746 | 85 | O | 668.7 | 668.9 | Sell | 4,735,594 | 3535 | LSE | |
| 09:08:02 | 668.9 | 4 | O | 668.7 | 668.9 | Buy | 4,735,509 | 3534 | LSE | |
| 09:07:52 | 668.8 | 65 | AT | 668.8 | 668.9 | Sell | 4,735,505 | 3533 | LSE | |
| 09:07:47 | 668.845 | 298 | O | 668.8 | 668.9 | Sell | 4,735,440 | 3532 | LSE | |
| 09:06:55 | 668.9 | 3 | O | 668.7 | 668.9 | Buy | 4,735,142 | 3531 | LSE | |
| 09:06:48 | 668.8 | 928 | O | 668.7 | 668.9 | 4,735,139 | 3530 | LSE | ||
| 09:06:35 | 668.9 | 64 | O | 668.7 | 668.9 | Buy | 4,734,211 | 3529 | LSE | |
| 09:05:57 | 668.755 | 598 | O | 668.8 | 668.9 | Sell | 4,734,147 | 3528 | LSE | |
| 09:05:55 | 668.8 | 196 | AT | 668.7 | 668.8 | Buy | 4,733,549 | 3527 | LSE | |
| 09:05:55 | 668.8 | 239 | AT | 668.7 | 668.8 | Buy | 4,733,353 | 3526 | LSE | |
| 09:05:55 | 668.8 | 108 | AT | 668.7 | 668.8 | Buy | 4,733,114 | 3525 | LSE | |
| 09:05:55 | 668.8 | 540 | AT | 668.7 | 668.8 | Buy | 4,733,006 | 3524 | LSE | |
| 09:05:36 | 668.7 | 442 | O | 668.7 | 668.8 | Sell | 4,732,466 | 3523 | LSE | |
| 09:05:35 | 668.7 | 186 | O | 668.7 | 668.8 | Sell | 4,732,024 | 3522 | LSE | |
| 09:05:31 | 668.8 | 600 | AT | 668.8 | 668.9 | Sell | 4,731,838 | 3521 | LSE | |
| 09:05:31 | 668.8 | 600 | AT | 668.8 | 668.9 | Sell | 4,731,238 | 3520 | LSE | |
| 09:05:25 | 668.877 | 118 | O | 668.8 | 668.9 | Buy | 4,730,638 | 3519 | LSE | |
| 09:05:18 | 668.8 | 7 | O | 668.8 | 668.9 | Sell | 4,730,520 | 3518 | LSE | |
| 09:04:59 | 668.8 | 1049 | O | 668.8 | 669.0 | Sell | 4,730,513 | 3517 | LSE | |
| 09:04:45 | 668.8 | 416 | O | 668.8 | 669.0 | Sell | 4,729,464 | 3516 | LSE | |
| 09:04:42 | 668.9 | 36 | AT | 668.8 | 668.9 | Buy | 4,729,048 | 3515 | LSE | |
| 09:04:42 | 668.9 | 30 | AT | 668.8 | 668.9 | Buy | 4,729,012 | 3514 | LSE | |
| 09:04:42 | 668.9 | 84 | AT | 668.8 | 668.9 | Buy | 4,728,982 | 3513 | LSE | |
| 09:04:42 | 668.9 | 58 | AT | 668.8 | 668.9 | Buy | 4,728,898 | 3512 | LSE | |
| 09:04:42 | 668.9 | 1216 | AT | 668.8 | 668.9 | Buy | 4,728,840 | 3511 | LSE | |
| 09:04:42 | 668.9 | 759 | AT | 668.8 | 668.9 | Buy | 4,727,624 | 3510 | LSE | |
| 09:04:42 | 668.9 | 877 | AT | 668.8 | 668.9 | Buy | 4,726,865 | 3509 | LSE | |
| 09:04:42 | 668.9 | 1256 | AT | 668.8 | 668.9 | Buy | 4,725,988 | 3508 | LSE | |
| 09:04:42 | 668.9 | 157 | AT | 668.8 | 668.9 | Buy | 4,724,732 | 3507 | LSE | |
| 09:04:42 | 668.9 | 316 | AT | 668.8 | 668.9 | Buy | 4,724,575 | 3506 | LSE | |
| 09:04:42 | 668.9 | 1163 | AT | 668.8 | 668.9 | Buy | 4,724,259 | 3505 | LSE | |
| 09:04:32 | 668.9 | 41 | AT | 668.8 | 668.9 | Buy | 4,723,096 | 3504 | LSE | |
| 09:04:32 | 668.9 | 60 | AT | 668.9 | 669.0 | Sell | 4,723,055 | 3503 | LSE | |
| 09:04:32 | 668.9 | 540 | AT | 668.9 | 669.0 | Sell | 4,722,995 | 3502 | LSE | |
| 09:04:31 | 668.9 | 2 | O | 668.9 | 669.1 | Sell | 4,722,455 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
