ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,047.69
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:07 665.4 1401 AT 665.2 665.4 Buy
      		5,360,999 4651 LSE
      10:00:07 665.4 1219 AT 665.2 665.4 Buy
      		5,359,598 4650 LSE
      10:00:00 665.5 161 AT 665.3 665.5 Buy
      		5,358,379 4649 LSE
      10:00:00 665.5 228 AT 665.3 665.5 Buy
      		5,358,218 4648 LSE
      10:00:00 665.5 376 AT 665.3 665.5 Buy
      		5,357,990 4647 LSE
      10:00:00 665.5 765 AT 665.3 665.5 Buy
      		5,357,614 4646 LSE
      10:00:00 665.5 1100 AT 665.5 665.6 Sell
      		5,356,849 4645 LSE
      10:00:00 665.6 765 AT 665.4 665.6 Buy
      		5,355,749 4644 LSE
      10:00:00 665.5 747 AT 665.4 665.5 Buy
      		5,354,984 4643 LSE
      10:00:00 665.5 18 AT 665.4 665.5 Buy
      		5,354,237 4642 LSE
      10:00:00 665.5 527 AT 665.3 665.5 Buy
      		5,354,219 4641 LSE
      10:00:00 665.5 238 AT 665.3 665.5 Buy
      		5,353,692 4640 LSE
      10:00:00 665.4 710 AT 665.2 665.4 Buy
      		5,353,454 4639 LSE
      10:00:00 665.4 55 AT 665.2 665.4 Buy
      		5,352,744 4638 LSE
      10:00:00 665.4 765 AT 665.2 665.4 Buy
      		5,352,689 4637 LSE
      10:00:00 665.4 321 AT 665.2 665.4 Buy
      		5,351,924 4636 LSE
      10:00:00 665.4 444 AT 665.2 665.4 Buy
      		5,351,603 4635 LSE
      10:00:00 665.4 82 AT 665.2 665.4 Buy
      		5,351,159 4634 LSE
      10:00:00 665.4 332 AT 665.2 665.4 Buy
      		5,351,077 4633 LSE
      10:00:00 665.4 352 AT 665.2 665.4 Buy
      		5,350,745 4632 LSE
      10:00:00 665.3 71 AT 665.3 665.4 Sell
      		5,350,393 4631 LSE
      09:59:49 665.4 235 AT 665.3 665.4 Buy
      		5,350,322 4630 LSE
      09:59:49 665.4 447 AT 665.3 665.4 Buy
      		5,350,087 4629 LSE
      09:59:49 665.4 701 AT 665.3 665.4 Buy
      		5,349,640 4628 LSE
      09:59:27 665.3 1141 AT 665.3 665.4 Sell
      		5,348,939 4627 LSE
      09:59:27 665.3 1357 AT 665.3 665.5 Sell
      		5,347,798 4626 LSE
      09:59:27 665.3 806 AT 665.3 665.5 Sell
      		5,346,441 4625 LSE
      09:59:27 665.3 1008 AT 665.3 665.5 Sell
      		5,345,635 4624 LSE
      09:59:27 665.3 351 AT 665.3 665.5 Sell
      		5,344,627 4623 LSE
      09:59:27 665.3 100 AT 665.3 665.5 Sell
      		5,344,276 4622 LSE
      09:59:27 665.3 1141 AT 665.3 665.5 Sell
      		5,344,176 4621 LSE
      09:59:27 665.3 241 AT 665.3 665.5 Sell
      		5,343,035 4620 LSE
      09:59:27 665.3 253 AT 665.3 665.5 Sell
      		5,342,794 4619 LSE
      09:59:27 665.4 1141 AT 665.4 665.5 Sell
      		5,342,541 4618 LSE
      09:59:24 665.5 304 AT 665.5 665.6 Sell
      		5,341,400 4617 LSE
      09:58:49 665.6 591 AT 665.6 665.7 Sell
      		5,341,096 4616 LSE
      09:58:45 665.6 1022 AT 665.6 665.8 Sell
      		5,340,505 4615 LSE
      09:58:45 665.6 855 AT 665.6 665.8 Sell
      		5,339,483 4614 LSE
      09:58:45 665.6 360 AT 665.6 665.8 Sell
      		5,338,628 4613 LSE
      09:58:45 665.6 1141 AT 665.6 665.8 Sell
      		5,338,268 4612 LSE
      09:58:45 665.7 478 AT 665.6 665.7 Buy
      		5,337,127 4611 LSE
      09:58:45 665.7 202 AT 665.6 665.7 Buy
      		5,336,649 4610 LSE
      09:58:45 665.7 72 AT 665.6 665.7 Buy
      		5,336,447 4609 LSE
      09:58:45 665.7 4800 AT 665.6 665.7 Buy
      		5,336,375 4608 LSE
      09:58:45 665.7 385 AT 665.6 665.7 Buy
      		5,331,575 4607 LSE
      09:58:22 665.7 373 AT 665.7 665.9 Sell
      		5,331,190 4606 LSE
      09:58:22 665.7 400 AT 665.7 665.9 Sell
      		5,330,817 4605 LSE
      09:58:22 665.7 912 AT 665.7 665.9 Sell
      		5,330,417 4604 LSE
      09:58:16 665.8 14 O 665.7 665.9
      		5,329,505 4603 LSE
      09:58:04 665.8 870 AT 665.8 665.9 Sell
      		5,329,491 4602 LSE
      09:58:04 665.8 763 AT 665.8 665.9 Sell
      		5,328,621 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock