ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,948.68
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:10-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:01 665.2 32 AT 665.1 665.2 Buy
      		1,348,694 1251 LSE
      04:10:01 665.2 1200 AT 665.1 665.2 Buy
      		1,348,662 1250 LSE
      04:10:01 665.2 1200 AT 665.1 665.2 Buy
      		1,347,462 1249 LSE
      04:10:01 665.0 137 AT 664.9 665.0 Buy
      		1,346,262 1248 LSE
      04:10:01 665.0 492 AT 664.9 665.0 Buy
      		1,346,125 1247 LSE
      04:09:44 664.89 754 O 664.9 665.0 Sell
      		1,345,633 1246 LSE
      04:09:26 665.0 2341 AT 665.0 665.1 Sell
      		1,344,879 1245 LSE
      04:09:26 665.0 247 AT 665.0 665.1 Sell
      		1,342,538 1244 LSE
      04:09:26 665.0 105 AT 665.0 665.1 Sell
      		1,342,291 1243 LSE
      04:09:26 665.0 1043 AT 665.0 665.1 Sell
      		1,342,186 1242 LSE
      04:09:26 665.0 124 AT 665.0 665.1 Sell
      		1,341,143 1241 LSE
      04:09:17 665.1 776 AT 665.0 665.1 Buy
      		1,341,019 1240 LSE
      04:09:17 665.1 525 AT 665.0 665.2
      		1,340,243 1239 LSE
      04:09:17 665.1 675 AT 665.0 665.1 Buy
      		1,339,718 1238 LSE
      04:09:17 665.1 525 AT 665.0 665.1 Buy
      		1,339,043 1237 LSE
      04:09:14 665.1 1200 AT 665.0 665.1 Buy
      		1,338,518 1236 LSE
      04:09:14 665.1 1200 AT 665.0 665.1 Buy
      		1,337,318 1235 LSE
      04:09:03 665.0 1361 AT 664.9 665.0 Buy
      		1,336,118 1234 LSE
      04:09:03 665.0 1115 AT 664.9 665.0 Buy
      		1,334,757 1233 LSE
      04:09:03 665.0 1106 AT 664.9 665.0 Buy
      		1,333,642 1232 LSE
      04:09:03 665.0 1350 AT 664.9 665.0 Buy
      		1,332,536 1231 LSE
      04:09:03 665.0 586 AT 664.9 665.0 Buy
      		1,331,186 1230 LSE
      04:09:03 665.0 253 AT 664.9 665.0 Buy
      		1,330,600 1229 LSE
      04:09:03 665.0 253 AT 664.9 665.0 Buy
      		1,330,347 1228 LSE
      04:09:03 665.0 938 AT 664.9 665.0 Buy
      		1,330,094 1227 LSE
      04:09:03 664.9 1083 AT 664.7 664.9 Buy
      		1,329,156 1226 LSE
      04:09:03 664.9 586 AT 664.7 664.9 Buy
      		1,328,073 1225 LSE
      04:09:03 664.9 1217 AT 664.7 664.9 Buy
      		1,327,487 1224 LSE
      04:09:03 664.9 940 AT 664.7 664.9 Buy
      		1,326,270 1223 LSE
      04:09:03 664.8 1350 AT 664.7 664.9
      		1,325,330 1222 LSE
      04:09:03 664.8 702 AT 664.7 664.9
      		1,323,980 1221 LSE
      04:09:03 664.8 337 AT 664.7 664.8 Buy
      		1,323,278 1220 LSE
      04:09:03 664.8 131 AT 664.7 664.8 Buy
      		1,322,941 1219 LSE
      04:09:03 664.8 1200 AT 664.7 664.8 Buy
      		1,322,810 1218 LSE
      04:09:03 664.8 1200 AT 664.7 664.8 Buy
      		1,321,610 1217 LSE
      04:08:33 664.71 500 O 664.6 664.8 Buy
      		1,320,410 1216 LSE
      04:07:58 664.7 491 AT 664.6 664.7 Buy
      		1,319,910 1215 LSE
      04:07:41 664.7 161 AT 664.6 664.7 Buy
      		1,319,419 1214 LSE
      04:07:08 664.8 842 AT 664.6 664.8 Buy
      		1,319,258 1213 LSE
      04:07:08 664.7 1127 AT 664.7 664.8 Sell
      		1,318,416 1212 LSE
      04:07:08 664.7 141 AT 664.7 664.8 Sell
      		1,317,289 1211 LSE
      04:07:08 664.7 128 AT 664.7 664.8 Sell
      		1,317,148 1210 LSE
      04:07:08 664.7 837 AT 664.7 664.8 Sell
      		1,317,020 1209 LSE
      04:07:08 664.7 269 AT 664.7 664.8 Sell
      		1,316,183 1208 LSE
      04:07:08 664.7 290 AT 664.7 664.8 Sell
      		1,315,914 1207 LSE
      04:07:08 664.8 842 AT 664.7 664.8 Buy
      		1,315,624 1206 LSE
      04:07:08 664.8 98 AT 664.7 664.9
      		1,314,782 1205 LSE
      04:07:08 664.8 1253 AT 664.7 664.8 Buy
      		1,314,684 1204 LSE
      04:07:08 664.8 1546 AT 664.7 664.8 Buy
      		1,313,431 1203 LSE
      04:07:08 664.8 1200 AT 664.7 664.8 Buy
      		1,311,885 1202 LSE
      04:07:08 664.8 149 AT 664.7 664.8 Buy
      		1,310,685 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock