ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,948.68
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (11:19-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:23 667.5 853 AT 667.5 667.6 Sell
      		6,576,943 6201 LSE
      11:19:15 667.573 44 O 667.5 667.6 Buy
      		6,576,090 6200 LSE
      11:19:14 667.5 808 AT 667.5 667.6 Sell
      		6,576,046 6199 LSE
      11:19:11 667.6 638 O 667.4 667.6 Buy
      		6,575,238 6198 LSE
      11:19:08 667.6 819 O 667.5 667.6 Buy
      		6,574,600 6197 LSE
      11:19:08 667.5 714 AT 667.4 667.5 Buy
      		6,573,781 6196 LSE
      11:19:08 667.5 420 AT 667.4 667.5 Buy
      		6,573,067 6195 LSE
      11:19:08 667.5 758 AT 667.4 667.5 Buy
      		6,572,647 6194 LSE
      11:19:08 667.5 578 AT 667.5 667.6 Sell
      		6,571,889 6193 LSE
      11:19:08 667.5 1786 AT 667.5 667.6 Sell
      		6,571,311 6192 LSE
      11:19:08 667.5 759 AT 667.5 667.6 Sell
      		6,569,525 6191 LSE
      11:19:08 667.5 255 AT 667.5 667.6 Sell
      		6,568,766 6190 LSE
      11:19:07 667.5 129 AT 667.4 667.5 Buy
      		6,568,511 6189 LSE
      11:19:07 667.5 1892 AT 667.4 667.5 Buy
      		6,568,382 6188 LSE
      11:19:03 667.5 1166 AT 667.5 667.6 Sell
      		6,566,490 6187 LSE
      11:19:02 667.5 1166 AT 667.5 667.6 Sell
      		6,565,324 6186 LSE
      11:19:02 667.5 736 AT 667.5 667.6 Sell
      		6,564,158 6185 LSE
      11:18:59 667.5 4586 AT 667.4 667.5 Buy
      		6,563,422 6184 LSE
      11:18:59 667.5 1126 AT 667.4 667.5 Buy
      		6,558,836 6183 LSE
      11:18:58 667.5 90 AT 667.4 667.5 Buy
      		6,557,710 6182 LSE
      11:18:58 667.5 1128 AT 667.5 667.6 Sell
      		6,557,620 6181 LSE
      11:18:58 667.5 27 AT 667.5 667.6 Sell
      		6,556,492 6180 LSE
      11:18:55 667.6 768 O 667.5 667.6 Buy
      		6,556,465 6179 LSE
      11:18:52 667.6 479 AT 667.4 667.6 Buy
      		6,555,697 6178 LSE
      11:18:52 667.6 700 AT 667.4 667.6 Buy
      		6,555,218 6177 LSE
      11:18:52 667.6 1416 AT 667.4 667.6 Buy
      		6,554,518 6176 LSE
      11:18:52 667.6 1148 AT 667.4 667.6 Buy
      		6,553,102 6175 LSE
      11:18:52 667.6 253 AT 667.4 667.6 Buy
      		6,551,954 6174 LSE
      11:18:52 667.6 950 AT 667.4 667.6 Buy
      		6,551,701 6173 LSE
      11:18:52 667.6 1786 AT 667.4 667.6 Buy
      		6,550,751 6172 LSE
      11:18:52 667.6 245 AT 667.4 667.6 Buy
      		6,548,965 6171 LSE
      11:18:52 667.6 250 AT 667.4 667.6 Buy
      		6,548,720 6170 LSE
      11:18:52 667.5 148 AT 667.4 667.5 Buy
      		6,548,470 6169 LSE
      11:18:52 667.5 996 AT 667.4 667.5 Buy
      		6,548,322 6168 LSE
      11:18:44 667.5 662 AT 667.4 667.5 Buy
      		6,547,326 6167 LSE
      11:18:43 667.5 334 AT 667.4 667.5 Buy
      		6,546,664 6166 LSE
      11:18:43 667.5 699 AT 667.4 667.5 Buy
      		6,546,330 6165 LSE
      11:18:38 667.5 639 O 667.4 667.5 Buy
      		6,545,631 6164 LSE
      11:18:35 667.5 657 AT 667.4 667.5 Buy
      		6,544,992 6163 LSE
      11:18:35 667.5 222 AT 667.5 667.6 Sell
      		6,544,335 6162 LSE
      11:18:35 667.5 950 AT 667.5 667.6 Sell
      		6,544,113 6161 LSE
      11:18:35 667.5 657 AT 667.5 667.6 Sell
      		6,543,163 6160 LSE
      11:18:35 667.5 1786 AT 667.5 667.6 Sell
      		6,542,506 6159 LSE
      11:18:35 667.5 1690 AT 667.4 667.5 Buy
      		6,540,720 6158 LSE
      11:18:34 667.5 1690 AT 667.4 667.5 Buy
      		6,539,030 6157 LSE
      11:18:32 667.5 172 AT 667.4 667.5 Buy
      		6,537,340 6156 LSE
      11:18:32 667.5 1518 AT 667.4 667.5 Buy
      		6,537,168 6155 LSE
      11:18:32 667.5 1690 AT 667.4 667.5 Buy
      		6,535,650 6154 LSE
      11:18:32 667.5 1568 AT 667.4 667.5 Buy
      		6,533,960 6153 LSE
      11:18:25 667.5 133 AT 667.4 667.5 Buy
      		6,532,392 6152 LSE
      11:18:25 667.5 244 AT 667.4 667.5 Buy
      		6,532,259 6151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock