ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,999.98
      1.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (07:25-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:10 667.0 241 AT 667.0 667.1 Sell
      		4,307,097 2851 LSE
      07:25:10 667.0 239 AT 667.0 667.1 Sell
      		4,306,856 2850 LSE
      07:25:10 667.1 280 AT 667.1 667.2 Sell
      		4,306,617 2849 LSE
      07:25:10 667.1 271 AT 667.1 667.2 Sell
      		4,306,337 2848 LSE
      07:25:10 667.1 204 AT 667.1 667.2 Sell
      		4,306,066 2847 LSE
      07:25:10 667.1 235 AT 667.1 667.2 Sell
      		4,305,862 2846 LSE
      07:25:10 667.1 257 AT 667.1 667.2 Sell
      		4,305,627 2845 LSE
      07:25:10 667.2 275 AT 667.2 667.3 Sell
      		4,305,370 2844 LSE
      07:25:10 667.2 41 AT 667.2 667.3 Sell
      		4,305,095 2843 LSE
      07:25:02 667.245 1665 O 667.2 667.3 Sell
      		4,305,054 2842 LSE
      07:24:56 667.245 2113 O 667.2 667.3 Sell
      		4,303,389 2841 LSE
      07:24:45 667.3 1 O 667.2 667.3 Buy
      		4,301,276 2840 LSE
      07:24:23 667.355 744 O 667.2 667.3 Buy
      		4,301,275 2839 LSE
      07:24:23 667.2 732 O 667.2 667.3 Sell
      		4,300,531 2838 LSE
      07:24:22 667.3 360 AT 667.3 667.4 Sell
      		4,299,799 2837 LSE
      07:24:22 667.3 707 AT 667.3 667.4 Sell
      		4,299,439 2836 LSE
      07:24:00 667.4 267 AT 667.4 667.5 Sell
      		4,298,732 2835 LSE
      07:23:47 667.4 267 AT 667.4 667.5 Sell
      		4,298,465 2834 LSE
      07:23:47 667.4 852 AT 667.4 667.5 Sell
      		4,298,198 2833 LSE
      07:23:47 667.5 852 AT 667.5 667.6 Sell
      		4,297,346 2832 LSE
      07:23:29 667.3 4 O 667.3 667.5 Sell
      		4,296,494 2831 LSE
      07:22:24 667.5 219 AT 667.5 667.6 Sell
      		4,296,490 2830 LSE
      07:22:23 667.4 640 AT 667.3 667.4 Buy
      		4,296,271 2829 LSE
      07:22:23 667.4 521 AT 667.3 667.4 Buy
      		4,295,631 2828 LSE
      07:22:23 667.4 227 AT 667.3 667.4 Buy
      		4,295,110 2827 LSE
      07:22:23 667.3 168 AT 667.2 667.3 Buy
      		4,294,883 2826 LSE
      07:22:18 667.2 720 AT 667.1 667.2 Buy
      		4,294,715 2825 LSE
      07:22:18 667.2 317 AT 667.1 667.2 Buy
      		4,293,995 2824 LSE
      07:21:55 667.2 214 AT 667.2 667.3 Sell
      		4,293,678 2823 LSE
      07:21:23 667.3 1037 AT 667.2 667.3 Buy
      		4,293,464 2822 LSE
      07:21:23 667.3 116 AT 667.2 667.3 Buy
      		4,292,427 2821 LSE
      07:21:23 667.3 428 AT 667.2 667.3 Buy
      		4,292,311 2820 LSE
      07:21:23 667.3 130 AT 667.2 667.3 Buy
      		4,291,883 2819 LSE
      07:20:19 667.238 321 O 667.2 667.3 Sell
      		4,291,753 2818 LSE
      07:19:33 667.1 200 AT 667.0 667.1 Buy
      		4,291,432 2817 LSE
      07:18:55 667.2 1 O 667.1 667.2 Buy
      		4,291,232 2816 LSE
      07:18:18 667.2 375 AT 667.1 667.2 Buy
      		4,291,231 2815 LSE
      07:18:18 667.2 180 AT 667.1 667.2 Buy
      		4,290,856 2814 LSE
      07:18:18 667.2 842 AT 667.1 667.2 Buy
      		4,290,676 2813 LSE
      07:18:18 667.2 423 AT 667.1 667.2 Buy
      		4,289,834 2812 LSE
      07:17:43 667.194 14 O 667.0 667.2 Buy
      		4,289,411 2811 LSE
      07:17:27 667.217 180 O 667.1 667.3 Buy
      		4,289,397 2810 LSE
      07:17:02 667.3 20 AT 667.3 667.4 Sell
      		4,289,217 2809 LSE
      07:16:47 667.255 899 O 667.2 667.4 Sell
      		4,289,197 2808 LSE
      07:16:43 667.3 1 AT 667.2 667.3 Buy
      		4,288,298 2807 LSE
      07:16:42 667.2 220 AT 667.2 667.3 Sell
      		4,288,297 2806 LSE
      07:16:42 667.2 369 AT 667.2 667.3 Sell
      		4,288,077 2805 LSE
      07:16:42 667.2 852 AT 667.2 667.3 Sell
      		4,287,708 2804 LSE
      07:16:42 667.2 1351 AT 667.2 667.3 Sell
      		4,286,856 2803 LSE
      07:16:22 667.354 74 O 667.2 667.3 Buy
      		4,285,505 2802 LSE
      07:15:59 667.0 777 AT 666.9 667.0 Buy
      		4,285,431 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock