ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,911.75
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (11:00-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:46 667.7 183 AT 667.6 667.7 Buy
      		6,158,410 5651 LSE
      11:00:46 667.7 593 AT 667.6 667.7 Buy
      		6,158,227 5650 LSE
      11:00:45 667.6 650 AT 667.5 667.6 Buy
      		6,157,634 5649 LSE
      11:00:34 667.5 200 AT 667.4 667.5 Buy
      		6,156,984 5648 LSE
      11:00:34 667.5 227 AT 667.4 667.5 Buy
      		6,156,784 5647 LSE
      11:00:34 667.5 585 AT 667.4 667.5 Buy
      		6,156,557 5646 LSE
      11:00:34 667.5 474 AT 667.4 667.5 Buy
      		6,155,972 5645 LSE
      11:00:18 667.4 517 AT 667.3 667.4 Buy
      		6,155,498 5644 LSE
      11:00:16 667.4 1 O 667.3 667.4 Buy
      		6,154,981 5643 LSE
      11:00:12 667.3 1376 AT 667.3 667.4 Sell
      		6,154,980 5642 LSE
      11:00:12 667.3 950 AT 667.3 667.4 Sell
      		6,153,604 5641 LSE
      10:59:59 667.3 1786 AT 667.3 667.4 Sell
      		6,152,654 5640 LSE
      10:59:59 667.4 54 AT 667.4 667.5 Sell
      		6,150,868 5639 LSE
      10:59:57 667.4 800 AT 667.4 667.5 Sell
      		6,150,814 5638 LSE
      10:59:57 667.4 1405 AT 667.3 667.4 Buy
      		6,150,014 5637 LSE
      10:59:35 667.4 321 AT 667.3 667.4 Buy
      		6,148,609 5636 LSE
      10:59:30 667.4 719 O 667.3 667.4 Buy
      		6,148,288 5635 LSE
      10:59:26 667.3 1856 AT 667.2 667.3 Buy
      		6,147,569 5634 LSE
      10:59:26 667.3 675 AT 667.3 667.4 Sell
      		6,145,713 5633 LSE
      10:59:26 667.3 1000 AT 667.3 667.4 Sell
      		6,145,038 5632 LSE
      10:59:26 667.3 467 AT 667.2 667.3 Buy
      		6,144,038 5631 LSE
      10:59:26 667.3 778 AT 667.3 667.4 Sell
      		6,143,571 5630 LSE
      10:59:21 667.4 1389 AT 667.3 667.4 Buy
      		6,142,793 5629 LSE
      10:59:21 667.4 1239 AT 667.3 667.4 Buy
      		6,141,404 5628 LSE
      10:59:21 667.4 1369 AT 667.3 667.4 Buy
      		6,140,165 5627 LSE
      10:59:21 667.4 318 AT 667.3 667.4 Buy
      		6,138,796 5626 LSE
      10:59:21 667.4 245 AT 667.3 667.4 Buy
      		6,138,478 5625 LSE
      10:59:21 667.4 1 AT 667.3 667.4 Buy
      		6,138,233 5624 LSE
      10:59:21 667.4 248 AT 667.3 667.4 Buy
      		6,138,232 5623 LSE
      10:59:21 667.4 1786 AT 667.3 667.4 Buy
      		6,137,984 5622 LSE
      10:59:21 667.4 497 AT 667.3 667.4 Buy
      		6,136,198 5621 LSE
      10:59:21 667.3 1856 AT 667.2 667.3 Buy
      		6,135,701 5620 LSE
      10:59:19 667.3 1016 AT 667.2 667.3 Buy
      		6,133,845 5619 LSE
      10:59:19 667.3 738 AT 667.2 667.3 Buy
      		6,132,829 5618 LSE
      10:59:16 667.3 721 AT 667.3 667.4 Sell
      		6,132,091 5617 LSE
      10:59:15 667.3 464 AT 667.2 667.3 Buy
      		6,131,370 5616 LSE
      10:59:15 667.3 1654 AT 667.2 667.3 Buy
      		6,130,906 5615 LSE
      10:59:15 667.3 100 AT 667.2 667.3 Buy
      		6,129,252 5614 LSE
      10:59:15 667.3 479 AT 667.2 667.3 Buy
      		6,129,152 5613 LSE
      10:59:15 667.3 1100 AT 667.2 667.3 Buy
      		6,128,673 5612 LSE
      10:59:15 667.3 635 AT 667.3 667.4 Sell
      		6,127,573 5611 LSE
      10:59:15 667.3 747 AT 667.3 667.4 Sell
      		6,126,938 5610 LSE
      10:59:14 667.3 747 AT 667.3 667.4 Sell
      		6,126,191 5609 LSE
      10:59:06 667.4 803 O 667.3 667.4 Buy
      		6,125,444 5608 LSE
      10:59:05 667.29 420 O 667.2 667.4 Sell
      		6,124,641 5607 LSE
      10:58:52 667.3 229 AT 667.3 667.4 Sell
      		6,124,221 5606 LSE
      10:58:52 667.3 236 AT 667.3 667.4 Sell
      		6,123,992 5605 LSE
      10:57:53 667.3 356 AT 667.3 667.4 Sell
      		6,123,756 5604 LSE
      10:57:53 667.3 474 AT 667.2 667.3 Buy
      		6,123,400 5603 LSE
      10:57:53 667.3 1737 AT 667.2 667.3 Buy
      		6,122,926 5602 LSE
      10:57:53 667.3 2344 AT 667.2 667.3 Buy
      		6,121,189 5601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock