ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,004.20
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (11:18-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:25 667.5 244 AT 667.4 667.5 Buy
      		6,532,259 6151 LSE
      11:18:25 667.5 242 AT 667.4 667.5 Buy
      		6,532,015 6150 LSE
      11:18:25 667.5 216 AT 667.4 667.5 Buy
      		6,531,773 6149 LSE
      11:18:25 667.5 237 AT 667.4 667.5 Buy
      		6,531,557 6148 LSE
      11:18:25 667.5 249 AT 667.4 667.5 Buy
      		6,531,320 6147 LSE
      11:18:25 667.5 247 AT 667.4 667.5 Buy
      		6,531,071 6146 LSE
      11:18:25 667.5 54 AT 667.4 667.5 Buy
      		6,530,824 6145 LSE
      11:18:25 667.5 840 AT 667.4 667.5 Buy
      		6,530,770 6144 LSE
      11:18:25 667.5 420 AT 667.4 667.5 Buy
      		6,529,930 6143 LSE
      11:18:25 667.5 254 AT 667.4 667.5 Buy
      		6,529,510 6142 LSE
      11:18:21 667.5 1625 AT 667.4 667.5 Buy
      		6,529,256 6141 LSE
      11:18:16 667.5 970 AT 667.4 667.5 Buy
      		6,527,631 6140 LSE
      11:18:15 667.5 655 AT 667.4 667.5 Buy
      		6,526,661 6139 LSE
      11:18:11 667.5 1625 AT 667.4 667.5 Buy
      		6,526,006 6138 LSE
      11:18:10 667.5 750 AT 667.5 667.6 Sell
      		6,524,381 6137 LSE
      11:18:10 667.5 1547 AT 667.4 667.5 Buy
      		6,523,631 6136 LSE
      11:18:08 667.5 474 AT 667.4 667.5 Buy
      		6,522,084 6135 LSE
      11:18:08 667.5 1483 AT 667.4 667.5 Buy
      		6,521,610 6134 LSE
      11:18:05 667.5 950 AT 667.4 667.5 Buy
      		6,520,127 6133 LSE
      11:18:05 667.5 252 AT 667.4 667.5 Buy
      		6,519,177 6132 LSE
      11:18:05 667.4 254 AT 667.4 667.5 Sell
      		6,518,925 6131 LSE
      11:18:05 667.4 575 AT 667.4 667.5 Sell
      		6,518,671 6130 LSE
      11:18:05 667.4 252 AT 667.4 667.5 Sell
      		6,518,096 6129 LSE
      11:17:54 667.5 170 AT 667.4 667.5 Buy
      		6,517,844 6128 LSE
      11:17:54 667.5 200 AT 667.4 667.5 Buy
      		6,517,674 6127 LSE
      11:17:54 667.5 500 AT 667.4 667.5 Buy
      		6,517,474 6126 LSE
      11:17:52 667.4 569 AT 667.4 667.6 Sell
      		6,516,974 6125 LSE
      11:17:52 667.4 479 AT 667.4 667.6 Sell
      		6,516,405 6124 LSE
      11:17:52 667.4 1105 AT 667.4 667.6 Sell
      		6,515,926 6123 LSE
      11:17:52 667.4 100 AT 667.4 667.6 Sell
      		6,514,821 6122 LSE
      11:17:52 667.4 1123 AT 667.4 667.6 Sell
      		6,514,721 6121 LSE
      11:17:52 667.4 950 AT 667.4 667.6 Sell
      		6,513,598 6120 LSE
      11:17:52 667.4 1397 AT 667.4 667.6 Sell
      		6,512,648 6119 LSE
      11:17:52 667.4 983 AT 667.4 667.6 Sell
      		6,511,251 6118 LSE
      11:17:52 667.4 1786 AT 667.4 667.6 Sell
      		6,510,268 6117 LSE
      11:17:36 667.6 221 AT 667.6 667.7 Sell
      		6,508,482 6116 LSE
      11:17:36 667.6 178 AT 667.5 667.6 Buy
      		6,508,261 6115 LSE
      11:17:36 667.6 1096 AT 667.5 667.6 Buy
      		6,508,083 6114 LSE
      11:17:30 667.5 544 AT 667.5 667.6 Sell
      		6,506,987 6113 LSE
      11:17:30 667.6 655 AT 667.4 667.6 Buy
      		6,506,443 6112 LSE
      11:17:30 667.5 1131 AT 667.5 667.6 Sell
      		6,505,788 6111 LSE
      11:17:30 667.5 592 AT 667.5 667.6 Sell
      		6,504,657 6110 LSE
      11:17:30 667.5 950 AT 667.5 667.6 Sell
      		6,504,065 6109 LSE
      11:17:30 667.5 235 AT 667.5 667.6 Sell
      		6,503,115 6108 LSE
      11:17:30 667.5 687 AT 667.5 667.6 Sell
      		6,502,880 6107 LSE
      11:17:30 667.5 1786 AT 667.5 667.6 Sell
      		6,502,193 6106 LSE
      11:17:30 667.5 236 AT 667.5 667.6 Sell
      		6,500,407 6105 LSE
      11:17:17 667.6 187 AT 667.6 667.7 Sell
      		6,500,171 6104 LSE
      11:17:15 667.6 713 AT 667.6 667.7 Sell
      		6,499,984 6103 LSE
      11:17:15 667.6 1449 AT 667.6 667.7 Sell
      		6,499,271 6102 LSE
      11:17:15 667.6 950 AT 667.6 667.7 Sell
      		6,497,822 6101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      YFPIUSD
      Yearn Finance Passive Income
      EU
      SNCI
      SNCF Reseau 2.25% 20dec2...
      Delayed Upgrade Clock