ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,939.80
      1.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (04:29-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:40 666.6 64 AT 666.6 666.7 Sell
      		1,418,186 1401 LSE
      04:29:40 666.6 100 AT 666.6 666.7 Sell
      		1,418,122 1400 LSE
      04:29:35 666.6 3 O 666.6 666.8 Sell
      		1,418,022 1399 LSE
      04:29:27 666.5 153 AT 666.4 666.5 Buy
      		1,418,019 1398 LSE
      04:29:27 666.4 77 AT 666.3 666.4 Buy
      		1,417,866 1397 LSE
      04:29:27 666.4 249 AT 666.3 666.4 Buy
      		1,417,789 1396 LSE
      04:29:27 666.4 138 AT 666.3 666.4 Buy
      		1,417,540 1395 LSE
      04:29:27 666.4 327 AT 666.3 666.4 Buy
      		1,417,402 1394 LSE
      04:29:27 666.4 67 AT 666.3 666.4 Buy
      		1,417,075 1393 LSE
      04:29:27 666.4 308 AT 666.3 666.4 Buy
      		1,417,008 1392 LSE
      04:29:27 666.4 245 AT 666.3 666.4 Buy
      		1,416,700 1391 LSE
      04:29:27 666.4 175 AT 666.3 666.4 Buy
      		1,416,455 1390 LSE
      04:29:00 666.4 242 AT 666.4 666.5 Sell
      		1,416,280 1389 LSE
      04:28:30 666.5 154 AT 666.5 666.7 Sell
      		1,416,038 1388 LSE
      04:28:30 666.5 14 AT 666.5 666.7 Sell
      		1,415,884 1387 LSE
      04:28:30 666.5 840 AT 666.5 666.7 Sell
      		1,415,870 1386 LSE
      04:28:30 666.5 260 AT 666.5 666.7 Sell
      		1,415,030 1385 LSE
      04:27:34 666.6 853 AT 666.6 666.7 Sell
      		1,414,770 1384 LSE
      04:27:34 666.7 62 AT 666.7 666.9 Sell
      		1,413,917 1383 LSE
      04:27:34 666.7 346 AT 666.7 666.9 Sell
      		1,413,855 1382 LSE
      04:27:34 666.7 854 AT 666.7 666.9 Sell
      		1,413,509 1381 LSE
      04:27:22 666.6 429 AT 666.5 666.6 Buy
      		1,412,655 1380 LSE
      04:27:17 666.6 166 AT 666.5 666.6 Buy
      		1,412,226 1379 LSE
      04:27:17 666.6 96 AT 666.5 666.6 Buy
      		1,412,060 1378 LSE
      04:27:14 666.545 307 O 666.5 666.6 Sell
      		1,411,964 1377 LSE
      04:27:09 666.5 195 AT 666.5 666.6 Sell
      		1,411,657 1376 LSE
      04:27:05 666.6 34 AT 666.5 666.6 Buy
      		1,411,462 1375 LSE
      04:27:05 666.6 478 AT 666.5 666.6 Buy
      		1,411,428 1374 LSE
      04:27:00 666.6 205 AT 666.4 666.6 Buy
      		1,410,950 1373 LSE
      04:27:00 666.5 110 AT 666.5 666.6 Sell
      		1,410,745 1372 LSE
      04:27:00 666.5 100 AT 666.5 666.6 Sell
      		1,410,635 1371 LSE
      04:26:55 666.5 200 AT 666.4 666.5 Buy
      		1,410,535 1370 LSE
      04:25:54 666.6 15 O 666.5 666.6 Buy
      		1,410,335 1369 LSE
      04:25:44 666.5 183 AT 666.5 666.7 Sell
      		1,410,320 1368 LSE
      04:25:34 666.6 176 AT 666.6 666.7 Sell
      		1,410,137 1367 LSE
      04:25:34 666.7 264 AT 666.7 666.8 Sell
      		1,409,961 1366 LSE
      04:25:25 666.8 1 O 666.6 666.8 Buy
      		1,409,697 1365 LSE
      04:25:25 666.7 261 AT 666.7 666.8 Sell
      		1,409,696 1364 LSE
      04:25:19 666.6 530 AT 666.5 666.6 Buy
      		1,409,435 1363 LSE
      04:25:19 666.6 600 AT 666.5 666.6 Buy
      		1,408,905 1362 LSE
      04:25:19 666.6 159 AT 666.5 666.6 Buy
      		1,408,305 1361 LSE
      04:25:19 666.6 1121 AT 666.5 666.6 Buy
      		1,408,146 1360 LSE
      04:25:07 666.4 1 O 666.4 666.6 Sell
      		1,407,025 1359 LSE
      04:24:59 666.5 250 AT 666.5 666.6 Sell
      		1,407,024 1358 LSE
      04:24:40 666.4 249 AT 666.3 666.4 Buy
      		1,406,774 1357 LSE
      04:24:40 666.4 216 AT 666.3 666.4 Buy
      		1,406,525 1356 LSE
      04:24:40 666.4 205 AT 666.3 666.4 Buy
      		1,406,309 1355 LSE
      04:24:30 666.3 900 AT 666.2 666.3 Buy
      		1,406,104 1354 LSE
      04:24:30 666.3 251 AT 666.3 666.4 Sell
      		1,405,204 1353 LSE
      04:24:30 666.3 854 AT 666.3 666.4 Sell
      		1,404,953 1352 LSE
      04:24:30 666.4 854 AT 666.4 666.6 Sell
      		1,404,099 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      XEL
      Xcite Energy Limited
      BITI
      ITPIRPA
      FTSE Italia PIR PMI All
      Delayed Upgrade Clock