ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,950.61
      1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:59-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:04 663.7 1970 AT 663.6 663.7 Buy
      		1,254,723 1101 LSE
      03:59:04 663.7 100 AT 663.6 663.7 Buy
      		1,252,753 1100 LSE
      03:59:04 663.6 550 AT 663.4 663.6 Buy
      		1,252,653 1099 LSE
      03:59:04 663.6 1022 AT 663.4 663.6 Buy
      		1,252,103 1098 LSE
      03:59:04 663.6 950 AT 663.4 663.6 Buy
      		1,251,081 1097 LSE
      03:59:04 663.6 1408 AT 663.4 663.6 Buy
      		1,250,131 1096 LSE
      03:59:04 663.6 225 AT 663.4 663.6 Buy
      		1,248,723 1095 LSE
      03:59:04 663.6 258 AT 663.4 663.6 Buy
      		1,248,498 1094 LSE
      03:59:04 663.6 324 AT 663.4 663.6 Buy
      		1,248,240 1093 LSE
      03:59:00 663.6 400 AT 663.4 663.6 Buy
      		1,247,916 1092 LSE
      03:59:00 663.6 241 AT 663.4 663.6 Buy
      		1,247,516 1091 LSE
      03:59:00 663.5 650 AT 663.3 663.5 Buy
      		1,247,275 1090 LSE
      03:59:00 663.5 150 AT 663.3 663.5 Buy
      		1,246,625 1089 LSE
      03:59:00 663.5 400 AT 663.3 663.5 Buy
      		1,246,475 1088 LSE
      03:58:46 663.5 90 AT 663.3 663.5 Buy
      		1,246,075 1087 LSE
      03:58:46 663.5 1547 AT 663.3 663.5 Buy
      		1,245,985 1086 LSE
      03:58:46 663.5 943 AT 663.3 663.5 Buy
      		1,244,438 1085 LSE
      03:58:41 663.4 747 AT 663.2 663.4 Buy
      		1,243,495 1084 LSE
      03:58:41 663.4 238 AT 663.2 663.4 Buy
      		1,242,748 1083 LSE
      03:58:41 663.4 215 AT 663.2 663.4 Buy
      		1,242,510 1082 LSE
      03:58:40 663.4 955 AT 663.2 663.4 Buy
      		1,242,295 1081 LSE
      03:58:40 663.4 850 AT 663.2 663.4 Buy
      		1,241,340 1080 LSE
      03:58:40 663.4 1569 AT 663.2 663.4 Buy
      		1,240,490 1079 LSE
      03:58:40 663.3 680 AT 663.2 663.3 Buy
      		1,238,921 1078 LSE
      03:58:40 663.3 80 AT 663.3 663.4 Sell
      		1,238,241 1077 LSE
      03:58:40 663.3 80 AT 663.3 663.4 Sell
      		1,238,161 1076 LSE
      03:58:40 663.3 64 AT 663.2 663.3 Buy
      		1,238,081 1075 LSE
      03:58:31 663.2 262 AT 663.1 663.2 Buy
      		1,238,017 1074 LSE
      03:58:18 663.1 404 AT 662.9 663.1 Buy
      		1,237,755 1073 LSE
      03:58:16 663.1 800 AT 662.9 663.1 Buy
      		1,237,351 1072 LSE
      03:58:16 662.9 997 AT 662.7 662.9 Buy
      		1,236,551 1071 LSE
      03:58:16 662.9 1237 AT 662.7 662.9 Buy
      		1,235,554 1070 LSE
      03:58:16 662.8 1106 AT 662.7 662.8 Buy
      		1,234,317 1069 LSE
      03:58:16 662.7 177 AT 662.7 662.9 Sell
      		1,233,211 1068 LSE
      03:58:16 662.7 1008 AT 662.7 662.9 Sell
      		1,233,034 1067 LSE
      03:58:16 662.8 217 AT 662.8 662.9 Sell
      		1,232,026 1066 LSE
      03:58:16 662.8 261 AT 662.8 662.9 Sell
      		1,231,809 1065 LSE
      03:58:16 662.9 224 AT 662.9 663.0 Sell
      		1,231,548 1064 LSE
      03:58:12 663.0 146 AT 663.0 663.2 Sell
      		1,231,324 1063 LSE
      03:58:12 663.0 92 AT 663.0 663.2 Sell
      		1,231,178 1062 LSE
      03:58:12 663.0 287 AT 663.0 663.2 Sell
      		1,231,086 1061 LSE
      03:58:12 663.0 244 AT 663.0 663.2 Sell
      		1,230,799 1060 LSE
      03:58:12 663.1 1029 AT 663.1 663.2 Sell
      		1,230,555 1059 LSE
      03:58:12 663.1 386 AT 663.1 663.4 Sell
      		1,229,526 1058 LSE
      03:58:12 663.1 762 AT 663.1 663.4 Sell
      		1,229,140 1057 LSE
      03:58:12 663.1 1255 AT 663.1 663.4 Sell
      		1,228,378 1056 LSE
      03:58:12 663.1 931 AT 663.1 663.4 Sell
      		1,227,123 1055 LSE
      03:58:12 663.1 1106 AT 663.1 663.4 Sell
      		1,226,192 1054 LSE
      03:58:12 663.1 235 AT 663.1 663.4 Sell
      		1,225,086 1053 LSE
      03:58:12 663.1 237 AT 663.1 663.4 Sell
      		1,224,851 1052 LSE
      03:58:12 663.2 1011 AT 663.2 663.4 Sell
      		1,224,614 1051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      IUSA
      Ishr S&p 500-i
      Delayed Upgrade Clock