ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,938.23
      1.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (06:16-06:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:01 668.1 329 AT 668.1 668.2 Sell
      		3,834,921 2451 LSE
      06:16:00 668.2 18 AT 668.0 668.2 Buy
      		3,834,592 2450 LSE
      06:16:00 668.2 938 AT 668.0 668.2 Buy
      		3,834,574 2449 LSE
      06:16:00 668.1 130 AT 668.0 668.1 Buy
      		3,833,636 2448 LSE
      06:16:00 668.1 1100 AT 668.0 668.1 Buy
      		3,833,506 2447 LSE
      06:16:00 668.1 1187 AT 668.0 668.1 Buy
      		3,832,406 2446 LSE
      06:16:00 668.1 660 AT 668.0 668.1 Buy
      		3,831,219 2445 LSE
      06:16:00 668.1 1111 AT 668.0 668.1 Buy
      		3,830,559 2444 LSE
      06:16:00 668.1 16 AT 668.0 668.1 Buy
      		3,829,448 2443 LSE
      06:16:00 668.1 248 AT 668.0 668.1 Buy
      		3,829,432 2442 LSE
      06:15:19 668.0 503 AT 667.9 668.0 Buy
      		3,829,184 2441 LSE
      06:15:05 667.9 920 AT 667.8 667.9 Buy
      		3,828,681 2440 LSE
      06:15:05 667.9 1293 AT 667.8 667.9 Buy
      		3,827,761 2439 LSE
      06:15:05 667.9 251 AT 667.8 667.9 Buy
      		3,826,468 2438 LSE
      06:14:40 668.0 292 AT 668.0 668.1 Sell
      		3,826,217 2437 LSE
      06:14:04 668.0 730 AT 667.9 668.0 Buy
      		3,825,925 2436 LSE
      06:14:00 667.8 3 O 667.9 668.0 Sell
      		3,825,195 2435 LSE
      06:13:48 667.9 281 AT 667.8 667.9 Buy
      		3,825,192 2434 LSE
      06:13:48 667.9 3266 AT 667.8 667.9 Buy
      		3,824,911 2433 LSE
      06:13:48 667.9 935 AT 667.8 667.9 Buy
      		3,821,645 2432 LSE
      06:13:48 667.9 115 AT 667.8 667.9 Buy
      		3,820,710 2431 LSE
      06:13:48 667.9 161 AT 667.8 667.9 Buy
      		3,820,595 2430 LSE
      06:13:42 667.8 177 AT 667.8 667.9 Sell
      		3,820,434 2429 LSE
      06:13:42 667.8 225 AT 667.7 667.8 Buy
      		3,820,257 2428 LSE
      06:13:28 667.7 852 AT 667.7 667.9 Sell
      		3,820,032 2427 LSE
      06:13:28 667.7 927 AT 667.7 667.9 Sell
      		3,819,180 2426 LSE
      06:13:28 667.7 244 AT 667.7 667.9 Sell
      		3,818,253 2425 LSE
      06:13:28 667.7 246 AT 667.7 667.9 Sell
      		3,818,009 2424 LSE
      06:13:28 667.7 1037 AT 667.7 667.9 Sell
      		3,817,763 2423 LSE
      06:13:28 667.7 235 AT 667.7 667.9 Sell
      		3,816,726 2422 LSE
      06:13:16 667.8 281 AT 667.8 667.9 Sell
      		3,816,491 2421 LSE
      06:13:12 667.8 247 AT 667.8 667.9 Sell
      		3,816,210 2420 LSE
      06:13:10 667.8 800 AT 667.8 667.9 Sell
      		3,815,963 2419 LSE
      06:13:10 667.8 233 AT 667.8 667.9 Sell
      		3,815,163 2418 LSE
      06:13:08 667.7 380 AT 667.6 667.7 Buy
      		3,814,930 2417 LSE
      06:13:08 667.7 955 AT 667.7 667.9 Sell
      		3,814,550 2416 LSE
      06:13:08 667.7 241 AT 667.7 667.9 Sell
      		3,813,595 2415 LSE
      06:13:08 667.7 229 AT 667.7 667.9 Sell
      		3,813,354 2414 LSE
      06:13:08 667.7 250 AT 667.7 667.9 Sell
      		3,813,125 2413 LSE
      06:13:08 667.7 1037 AT 667.7 667.9 Sell
      		3,812,875 2412 LSE
      06:13:08 667.7 852 AT 667.7 667.9 Sell
      		3,811,838 2411 LSE
      06:13:08 667.7 49 AT 667.7 667.9 Sell
      		3,810,986 2410 LSE
      06:13:08 667.7 7 AT 667.7 667.9 Sell
      		3,810,937 2409 LSE
      06:13:08 667.8 800 AT 667.8 667.9 Sell
      		3,810,930 2408 LSE
      06:13:06 667.8 1147 AT 667.8 667.9 Sell
      		3,810,130 2407 LSE
      06:13:06 667.8 335 AT 667.7 667.8 Buy
      		3,808,983 2406 LSE
      06:13:06 667.8 128 AT 667.7 667.8 Buy
      		3,808,648 2405 LSE
      06:13:06 667.8 337 AT 667.7 667.8 Buy
      		3,808,520 2404 LSE
      06:13:06 667.8 553 AT 667.7 667.8 Buy
      		3,808,183 2403 LSE
      06:13:06 667.751 224 O 667.7 667.8 Buy
      		3,807,630 2402 LSE
      06:13:01 667.815 4000 O 667.7 667.8 Buy
      		3,807,406 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock