ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,030.89
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6051 - 6001 (11:16-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:26 667.7 307 AT 667.6 667.7 Buy
      		6,459,591 6051 LSE
      11:16:22 667.7 18 AT 667.6 667.7 Buy
      		6,459,284 6050 LSE
      11:16:22 667.7 222 AT 667.6 667.7 Buy
      		6,459,266 6049 LSE
      11:16:22 667.7 840 AT 667.6 667.7 Buy
      		6,459,044 6048 LSE
      11:16:22 667.7 420 AT 667.6 667.7 Buy
      		6,458,204 6047 LSE
      11:16:22 667.7 1107 AT 667.6 667.7 Buy
      		6,457,784 6046 LSE
      11:16:22 667.7 1567 AT 667.6 667.7 Buy
      		6,456,677 6045 LSE
      11:16:09 667.7 46 AT 667.7 667.8 Sell
      		6,455,110 6044 LSE
      11:16:09 667.7 1107 AT 667.6 667.7 Buy
      		6,455,064 6043 LSE
      11:16:09 667.7 5361 AT 667.6 667.7 Buy
      		6,453,957 6042 LSE
      11:16:09 667.7 34 AT 667.6 667.7 Buy
      		6,448,596 6041 LSE
      11:16:07 667.6 270 AT 667.5 667.6 Buy
      		6,448,562 6040 LSE
      11:16:07 667.6 914 AT 667.5 667.6 Buy
      		6,448,292 6039 LSE
      11:16:07 667.6 307 AT 667.5 667.6 Buy
      		6,447,378 6038 LSE
      11:16:07 667.6 549 AT 667.5 667.6 Buy
      		6,447,071 6037 LSE
      11:16:01 667.6 754 AT 667.5 667.6 Buy
      		6,446,522 6036 LSE
      11:15:55 667.7 830 O 667.6 667.7 Buy
      		6,445,768 6035 LSE
      11:15:44 667.7 820 O 667.6 667.7 Buy
      		6,444,938 6034 LSE
      11:15:40 667.6 2143 O 667.6 667.7 Sell
      		6,444,118 6033 LSE
      11:15:35 667.6 696 AT 667.6 667.7 Sell
      		6,441,975 6032 LSE
      11:15:35 667.6 225 AT 667.6 667.7 Sell
      		6,441,279 6031 LSE
      11:15:35 667.6 219 AT 667.6 667.7 Sell
      		6,441,054 6030 LSE
      11:15:35 667.6 950 AT 667.6 667.7 Sell
      		6,440,835 6029 LSE
      11:15:35 667.6 1102 AT 667.6 667.7 Sell
      		6,439,885 6028 LSE
      11:15:33 667.7 1690 AT 667.6 667.7 Buy
      		6,438,783 6027 LSE
      11:15:33 667.7 167 AT 667.7 667.8 Sell
      		6,437,093 6026 LSE
      11:15:33 667.7 936 AT 667.7 667.8 Sell
      		6,436,926 6025 LSE
      11:15:33 667.7 850 AT 667.7 667.8 Sell
      		6,435,990 6024 LSE
      11:15:33 667.7 850 AT 667.7 667.8 Sell
      		6,435,140 6023 LSE
      11:15:33 667.7 390 AT 667.6 667.7 Buy
      		6,434,290 6022 LSE
      11:15:33 667.7 1003 AT 667.6 667.7 Buy
      		6,433,900 6021 LSE
      11:15:33 667.7 297 AT 667.6 667.7 Buy
      		6,432,897 6020 LSE
      11:15:29 667.6 1411 O 667.6 667.7 Sell
      		6,432,600 6019 LSE
      11:15:07 667.7 441 AT 667.6 667.7 Buy
      		6,431,189 6018 LSE
      11:15:06 667.7 852 AT 667.7 667.8 Sell
      		6,430,748 6017 LSE
      11:15:05 667.71 655 O 667.7 667.8 Sell
      		6,429,896 6016 LSE
      11:14:52 667.7 1220 AT 667.6 667.7 Buy
      		6,429,241 6015 LSE
      11:14:52 667.7 1410 AT 667.6 667.7 Buy
      		6,428,021 6014 LSE
      11:14:52 667.7 850 AT 667.6 667.7 Buy
      		6,426,611 6013 LSE
      11:14:52 667.7 1786 AT 667.6 667.7 Buy
      		6,425,761 6012 LSE
      11:14:42 667.7 2168 O 667.7 667.8 Sell
      		6,423,975 6011 LSE
      11:14:27 667.899 12 O 667.7 667.9 Buy
      		6,421,807 6010 LSE
      11:14:26 667.8 900 AT 667.8 667.9 Sell
      		6,421,795 6009 LSE
      11:14:26 667.9 162 AT 667.7 667.9 Buy
      		6,420,895 6008 LSE
      11:14:26 667.9 871 AT 667.7 667.9 Buy
      		6,420,733 6007 LSE
      11:14:26 667.9 200 AT 667.7 667.9 Buy
      		6,419,862 6006 LSE
      11:14:26 667.9 260 AT 667.7 667.9 Buy
      		6,419,662 6005 LSE
      11:14:05 667.7 207 AT 667.6 667.7 Buy
      		6,419,402 6004 LSE
      11:14:03 667.7 239 AT 667.7 667.8 Sell
      		6,419,195 6003 LSE
      11:14:03 667.7 80 AT 667.7 667.8 Sell
      		6,418,956 6002 LSE
      11:14:03 667.7 222 AT 667.6 667.7 Buy
      		6,418,876 6001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock