ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,892.16
      1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:13 666.5 1141 AT 666.3 666.5 Buy
      		5,478,652 4801 LSE
      10:04:13 666.5 126 AT 666.3 666.5 Buy
      		5,477,511 4800 LSE
      10:04:13 666.5 106 AT 666.3 666.5 Buy
      		5,477,385 4799 LSE
      10:04:13 666.5 258 AT 666.3 666.5 Buy
      		5,477,279 4798 LSE
      10:04:12 666.41 300 O 666.3 666.5 Buy
      		5,477,021 4797 LSE
      10:04:00 666.4 129 AT 666.3 666.4 Buy
      		5,476,721 4796 LSE
      10:04:00 666.4 324 AT 666.3 666.4 Buy
      		5,476,592 4795 LSE
      10:03:54 666.3 233 AT 666.1 666.3 Buy
      		5,476,268 4794 LSE
      10:03:36 666.2 6 O 666.0 666.2 Buy
      		5,476,035 4793 LSE
      10:03:34 666.1 288 AT 666.0 666.1 Buy
      		5,476,029 4792 LSE
      10:03:34 666.1 186 AT 666.0 666.1 Buy
      		5,475,741 4791 LSE
      10:03:34 666.1 252 AT 666.0 666.1 Buy
      		5,475,555 4790 LSE
      10:03:31 666.0 427 AT 666.0 666.1 Sell
      		5,475,303 4789 LSE
      10:03:31 666.0 502 AT 666.0 666.1 Sell
      		5,474,876 4788 LSE
      10:03:31 666.0 101 AT 666.0 666.2 Sell
      		5,474,374 4787 LSE
      10:03:31 666.0 245 AT 666.0 666.2 Sell
      		5,474,273 4786 LSE
      10:03:31 666.0 975 AT 666.0 666.2 Sell
      		5,474,028 4785 LSE
      10:03:31 666.0 230 AT 666.0 666.2 Sell
      		5,473,053 4784 LSE
      10:03:31 666.0 656 AT 666.0 666.2 Sell
      		5,472,823 4783 LSE
      10:03:31 666.0 485 AT 666.0 666.2 Sell
      		5,472,167 4782 LSE
      10:03:31 666.0 31 AT 666.0 666.2 Sell
      		5,471,682 4781 LSE
      10:03:31 666.1 635 AT 666.1 666.2 Sell
      		5,471,651 4780 LSE
      10:03:31 666.1 75 AT 666.1 666.2 Sell
      		5,471,016 4779 LSE
      10:03:24 666.1 245 AT 666.0 666.1 Buy
      		5,470,941 4778 LSE
      10:03:24 666.1 225 AT 666.0 666.1 Buy
      		5,470,696 4777 LSE
      10:03:23 666.1 258 AT 666.0 666.1 Buy
      		5,470,471 4776 LSE
      10:03:23 666.1 1428 AT 666.0 666.1 Buy
      		5,470,213 4775 LSE
      10:03:23 665.9 74 AT 665.9 666.1 Sell
      		5,468,785 4774 LSE
      10:03:23 666.0 45 AT 666.0 666.1 Sell
      		5,468,711 4773 LSE
      10:03:23 666.0 150 AT 666.0 666.1 Sell
      		5,468,666 4772 LSE
      10:03:23 666.0 65 AT 666.0 666.1 Sell
      		5,468,516 4771 LSE
      10:03:23 666.0 881 AT 666.0 666.1 Sell
      		5,468,451 4770 LSE
      10:03:23 666.0 169 AT 666.0 666.1 Sell
      		5,467,570 4769 LSE
      10:03:23 666.0 590 AT 666.0 666.1 Sell
      		5,467,401 4768 LSE
      10:03:23 666.0 230 AT 666.0 666.1 Sell
      		5,466,811 4767 LSE
      10:03:23 666.0 230 AT 666.0 666.1 Sell
      		5,466,581 4766 LSE
      10:03:23 666.0 94 AT 666.0 666.1 Sell
      		5,466,351 4765 LSE
      10:03:23 666.0 1256 AT 666.0 666.1 Sell
      		5,466,257 4764 LSE
      10:03:23 666.0 200 AT 666.0 666.2 Sell
      		5,465,001 4763 LSE
      10:03:23 666.0 289 AT 666.0 666.2 Sell
      		5,464,801 4762 LSE
      10:03:23 666.0 861 AT 666.0 666.2 Sell
      		5,464,512 4761 LSE
      10:03:23 666.0 3 AT 666.0 666.2 Sell
      		5,463,651 4760 LSE
      10:03:23 666.0 297 AT 666.0 666.2 Sell
      		5,463,648 4759 LSE
      10:03:23 666.0 150 AT 666.0 666.2 Sell
      		5,463,351 4758 LSE
      10:03:23 666.0 694 AT 666.0 666.2 Sell
      		5,463,201 4757 LSE
      10:03:23 666.0 125 AT 666.0 666.2 Sell
      		5,462,507 4756 LSE
      10:03:23 666.1 521 AT 666.1 666.2 Sell
      		5,462,382 4755 LSE
      10:03:23 666.1 854 AT 666.1 666.2 Sell
      		5,461,861 4754 LSE
      10:03:23 666.2 240 AT 666.2 666.3 Sell
      		5,461,007 4753 LSE
      10:03:23 666.2 937 AT 666.2 666.3 Sell
      		5,460,767 4752 LSE
      10:03:23 666.2 1520 AT 666.2 666.4 Sell
      		5,459,830 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock