ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,935.18
      1.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:52-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:06 663.3 982 AT 663.3 663.6 Sell
      		1,207,004 1001 LSE
      03:52:06 663.4 1257 AT 663.4 663.6 Sell
      		1,206,022 1000 LSE
      03:52:06 663.4 1006 AT 663.4 663.6 Sell
      		1,204,765 999 LSE
      03:52:06 663.5 538 AT 663.4 663.5 Buy
      		1,203,759 998 LSE
      03:52:01 663.41 165 O 663.3 663.5 Buy
      		1,203,221 997 LSE
      03:51:19 663.7 274 AT 663.6 663.7 Buy
      		1,203,056 996 LSE
      03:51:19 663.7 275 AT 663.6 663.7 Buy
      		1,202,782 995 LSE
      03:51:01 663.8 300 AT 663.7 663.8 Buy
      		1,202,507 994 LSE
      03:51:01 663.8 309 AT 663.6 663.8 Buy
      		1,202,207 993 LSE
      03:51:01 663.8 856 AT 663.8 663.9 Sell
      		1,201,898 992 LSE
      03:51:01 663.9 1106 AT 663.9 664.0 Sell
      		1,201,042 991 LSE
      03:51:01 663.9 950 AT 663.9 664.0 Sell
      		1,199,936 990 LSE
      03:51:01 664.0 311 AT 663.9 664.0 Buy
      		1,198,986 989 LSE
      03:50:59 664.0 298 AT 663.8 664.0 Buy
      		1,198,675 988 LSE
      03:50:59 664.0 553 AT 663.8 664.0 Buy
      		1,198,377 987 LSE
      03:50:59 664.0 330 AT 663.8 664.0 Buy
      		1,197,824 986 LSE
      03:50:59 663.9 311 AT 663.8 663.9 Buy
      		1,197,494 985 LSE
      03:50:50 664.01 1377 O 663.9 664.1 Buy
      		1,197,183 984 LSE
      03:50:48 663.934 40 O 663.9 664.1 Sell
      		1,195,806 983 LSE
      03:50:25 664.154 73 O 664.0 664.2 Buy
      		1,195,766 982 LSE
      03:50:08 664.1 663 AT 663.9 664.1 Buy
      		1,195,693 981 LSE
      03:49:54 664.21 163 O 664.0 664.2 Buy
      		1,195,030 980 LSE
      03:49:12 664.235 86 O 664.1 664.4 Sell
      		1,194,867 979 LSE
      03:49:11 664.3 128 AT 664.3 664.4 Sell
      		1,194,781 978 LSE
      03:49:11 664.3 199 AT 664.3 664.4 Sell
      		1,194,653 977 LSE
      03:49:09 664.3 2185 AT 664.2 664.3 Buy
      		1,194,454 976 LSE
      03:48:56 664.2 347 AT 664.0 664.2 Buy
      		1,192,269 975 LSE
      03:48:56 664.2 810 AT 664.0 664.2 Buy
      		1,191,922 974 LSE
      03:48:56 664.2 1102 AT 664.0 664.2 Buy
      		1,191,112 973 LSE
      03:48:56 664.2 985 AT 664.0 664.2 Buy
      		1,190,010 972 LSE
      03:48:56 664.2 305 AT 664.0 664.2 Buy
      		1,189,025 971 LSE
      03:48:56 664.2 1697 AT 664.0 664.2 Buy
      		1,188,720 970 LSE
      03:48:43 664.2 2 O 664.0 664.2 Buy
      		1,187,023 969 LSE
      03:48:39 664.1 328 AT 664.0 664.1 Buy
      		1,187,021 968 LSE
      03:48:31 664.1 3 O 663.9 664.1 Buy
      		1,186,693 967 LSE
      03:47:42 664.0 856 AT 664.0 664.2 Sell
      		1,186,690 966 LSE
      03:47:38 664.1 562 AT 664.0 664.1 Buy
      		1,185,834 965 LSE
      03:47:38 664.1 195 AT 664.0 664.1 Buy
      		1,185,272 964 LSE
      03:47:38 664.1 420 AT 664.0 664.1 Buy
      		1,185,077 963 LSE
      03:47:34 664.0 1336 O 664.0 664.1 Sell
      		1,184,657 962 LSE
      03:47:29 663.9 611 AT 663.7 663.9 Buy
      		1,183,321 961 LSE
      03:47:20 663.9 692 AT 663.9 664.1 Sell
      		1,182,710 960 LSE
      03:47:20 663.9 702 AT 663.9 664.1 Sell
      		1,182,018 959 LSE
      03:47:04 664.0 100 O 664.0 664.2 Sell
      		1,181,316 958 LSE
      03:46:59 664.1 1055 AT 663.9 664.1 Buy
      		1,181,216 957 LSE
      03:46:59 664.1 1236 AT 663.9 664.1 Buy
      		1,180,161 956 LSE
      03:46:59 664.1 341 AT 663.9 664.1 Buy
      		1,178,925 955 LSE
      03:46:59 664.1 244 AT 663.9 664.1 Buy
      		1,178,584 954 LSE
      03:46:59 664.1 261 AT 663.9 664.1 Buy
      		1,178,340 953 LSE
      03:46:59 664.1 935 AT 663.9 664.1 Buy
      		1,178,079 952 LSE
      03:46:59 664.1 1106 AT 663.9 664.1 Buy
      		1,177,144 951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock