ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,008.71
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (11:12-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:12 667.9 279 AT 667.8 667.9 Buy
      		6,382,246 5951 LSE
      11:12:12 667.9 480 AT 667.8 667.9 Buy
      		6,381,967 5950 LSE
      11:12:12 667.9 661 AT 667.8 667.9 Buy
      		6,381,487 5949 LSE
      11:11:34 668.0 699 O 667.9 668.0 Buy
      		6,380,826 5948 LSE
      11:11:34 668.0 1407 AT 668.0 668.1 Sell
      		6,380,127 5947 LSE
      11:11:15 668.0 580 AT 667.9 668.0 Buy
      		6,378,720 5946 LSE
      11:11:15 668.0 420 AT 667.9 668.0 Buy
      		6,378,140 5945 LSE
      11:11:15 668.0 345 AT 668.0 668.1 Sell
      		6,377,720 5944 LSE
      11:11:15 668.0 327 AT 668.0 668.1 Sell
      		6,377,375 5943 LSE
      11:11:15 668.0 1145 AT 668.0 668.1 Sell
      		6,377,048 5942 LSE
      11:11:13 668.1 1122 AT 668.1 668.2 Sell
      		6,375,903 5941 LSE
      11:11:13 668.1 828 AT 668.1 668.2 Sell
      		6,374,781 5940 LSE
      11:11:13 668.1 100 AT 668.1 668.2 Sell
      		6,373,953 5939 LSE
      11:11:13 668.1 227 AT 668.1 668.2 Sell
      		6,373,853 5938 LSE
      11:11:13 668.1 221 AT 668.1 668.2 Sell
      		6,373,626 5937 LSE
      11:11:13 668.1 1114 AT 668.1 668.2 Sell
      		6,373,405 5936 LSE
      11:11:13 668.1 672 AT 668.1 668.2 Sell
      		6,372,291 5935 LSE
      11:11:13 668.2 1043 AT 668.2 668.3 Sell
      		6,371,619 5934 LSE
      11:10:51 668.2 230 AT 668.2 668.3 Sell
      		6,370,576 5933 LSE
      11:10:51 668.2 473 AT 668.2 668.3 Sell
      		6,370,346 5932 LSE
      11:10:51 668.2 1296 AT 668.2 668.3 Sell
      		6,369,873 5931 LSE
      11:10:51 668.2 2966 AT 668.1 668.2 Buy
      		6,368,577 5930 LSE
      11:10:51 668.2 950 AT 668.1 668.2 Buy
      		6,365,611 5929 LSE
      11:10:51 668.1 1244 AT 668.0 668.1 Buy
      		6,364,661 5928 LSE
      11:10:51 668.1 185 AT 668.0 668.1 Buy
      		6,363,417 5927 LSE
      11:10:51 668.1 844 AT 668.0 668.1 Buy
      		6,363,232 5926 LSE
      11:10:51 668.1 2400 AT 668.0 668.1 Buy
      		6,362,388 5925 LSE
      11:10:49 668.1 411 AT 668.1 668.2 Sell
      		6,359,988 5924 LSE
      11:10:44 668.1 513 AT 668.1 668.2 Sell
      		6,359,577 5923 LSE
      11:10:35 668.2 950 AT 668.1 668.2 Buy
      		6,359,064 5922 LSE
      11:10:35 668.2 247 AT 668.1 668.2 Buy
      		6,358,114 5921 LSE
      11:10:35 668.2 1260 AT 668.1 668.2 Buy
      		6,357,867 5920 LSE
      11:10:32 668.2 466 AT 668.2 668.3 Sell
      		6,356,607 5919 LSE
      11:10:32 668.2 471 AT 668.2 668.3 Sell
      		6,356,141 5918 LSE
      11:10:32 668.2 1786 AT 668.2 668.3 Sell
      		6,355,670 5917 LSE
      11:10:32 668.2 1341 AT 668.2 668.3 Sell
      		6,353,884 5916 LSE
      11:10:24 668.2 584 AT 668.1 668.2 Buy
      		6,352,543 5915 LSE
      11:10:24 668.2 950 AT 668.1 668.2 Buy
      		6,351,959 5914 LSE
      11:10:24 668.2 1000 AT 668.1 668.2 Buy
      		6,351,009 5913 LSE
      11:10:21 668.1 66 AT 668.0 668.1 Buy
      		6,350,009 5912 LSE
      11:10:21 668.1 1367 AT 668.0 668.1 Buy
      		6,349,943 5911 LSE
      11:10:21 668.1 537 AT 668.1 668.2 Sell
      		6,348,576 5910 LSE
      11:10:19 668.2 160 AT 668.2 668.3 Sell
      		6,348,039 5909 LSE
      11:10:19 668.2 327 AT 668.2 668.3 Sell
      		6,347,879 5908 LSE
      11:10:15 668.2 1 O 668.2 668.4 Sell
      		6,347,552 5907 LSE
      11:10:06 668.3 950 AT 668.2 668.3 Buy
      		6,347,551 5906 LSE
      11:10:06 668.3 1145 AT 668.2 668.3 Buy
      		6,346,601 5905 LSE
      11:10:05 668.2 663 AT 668.2 668.3 Sell
      		6,345,456 5904 LSE
      11:10:02 668.3 1152 AT 668.2 668.3 Buy
      		6,344,793 5903 LSE
      11:10:02 668.3 2598 AT 668.2 668.3 Buy
      		6,343,641 5902 LSE
      11:10:00 668.2 950 AT 668.1 668.2 Buy
      		6,341,043 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ARBUSD
      Arbitrum
      Delayed Upgrade Clock