ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,930.02
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:55 667.8 104 AT 667.7 667.8 Buy
      		6,766,059 6451 LSE
      11:23:54 667.8 231 AT 667.7 667.8 Buy
      		6,765,955 6450 LSE
      11:23:49 667.8 323 AT 667.8 667.9 Sell
      		6,765,724 6449 LSE
      11:23:47 667.9 224 O 667.8 667.9 Buy
      		6,765,401 6448 LSE
      11:23:46 667.8 498 AT 667.7 667.8 Buy
      		6,765,177 6447 LSE
      11:23:46 667.8 1134 AT 667.7 667.8 Buy
      		6,764,679 6446 LSE
      11:23:46 667.8 253 AT 667.7 667.8 Buy
      		6,763,545 6445 LSE
      11:23:40 667.8 603 O 667.7 667.8 Buy
      		6,763,292 6444 LSE
      11:23:37 667.8 330 AT 667.8 667.9 Sell
      		6,762,689 6443 LSE
      11:23:36 667.8 330 AT 667.8 667.9 Sell
      		6,762,359 6442 LSE
      11:23:36 667.8 330 AT 667.8 667.9 Sell
      		6,762,029 6441 LSE
      11:23:36 667.8 330 AT 667.8 667.9 Sell
      		6,761,699 6440 LSE
      11:23:36 667.8 243 AT 667.8 667.9 Sell
      		6,761,369 6439 LSE
      11:23:36 667.8 229 AT 667.8 667.9 Sell
      		6,761,126 6438 LSE
      11:23:36 667.8 1786 AT 667.8 667.9 Sell
      		6,760,897 6437 LSE
      11:23:36 667.9 331 AT 667.9 668.0 Sell
      		6,759,111 6436 LSE
      11:23:36 667.9 330 AT 667.9 668.0 Sell
      		6,758,780 6435 LSE
      11:23:34 667.9 911 AT 667.8 667.9 Buy
      		6,758,450 6434 LSE
      11:23:34 667.9 228 AT 667.9 668.0 Sell
      		6,757,539 6433 LSE
      11:23:34 667.9 248 AT 667.9 668.0 Sell
      		6,757,311 6432 LSE
      11:23:28 667.9 1786 AT 667.8 667.9 Buy
      		6,757,063 6431 LSE
      11:23:28 667.9 349 AT 667.9 668.0 Sell
      		6,755,277 6430 LSE
      11:23:27 667.9 347 AT 667.9 668.0 Sell
      		6,754,928 6429 LSE
      11:23:27 667.9 347 AT 667.9 668.0 Sell
      		6,754,581 6428 LSE
      11:23:27 667.9 852 AT 667.9 668.0 Sell
      		6,754,234 6427 LSE
      11:23:22 667.873 149 O 667.9 668.0 Sell
      		6,753,382 6426 LSE
      11:23:20 667.9 616 AT 667.8 667.9 Buy
      		6,753,233 6425 LSE
      11:23:20 667.9 689 AT 667.8 667.9 Buy
      		6,752,617 6424 LSE
      11:23:08 667.8 359 AT 667.8 667.9 Sell
      		6,751,928 6423 LSE
      11:23:08 667.8 248 AT 667.8 667.9 Sell
      		6,751,569 6422 LSE
      11:23:08 667.8 378 AT 667.8 667.9 Sell
      		6,751,321 6421 LSE
      11:23:08 667.8 216 AT 667.8 667.9 Sell
      		6,750,943 6420 LSE
      11:23:00 667.9 142 AT 667.9 668.0 Sell
      		6,750,727 6419 LSE
      11:23:00 667.9 260 AT 667.9 668.0 Sell
      		6,750,585 6418 LSE
      11:22:53 667.9 142 AT 667.9 668.0 Sell
      		6,750,325 6417 LSE
      11:22:53 667.9 1786 AT 667.9 668.0 Sell
      		6,750,183 6416 LSE
      11:22:53 667.9 402 AT 667.9 668.0 Sell
      		6,748,397 6415 LSE
      11:22:53 667.9 411 AT 667.9 668.0 Sell
      		6,747,995 6414 LSE
      11:22:53 667.9 682 AT 667.9 668.0 Sell
      		6,747,584 6413 LSE
      11:22:53 667.9 1058 AT 667.9 668.0 Sell
      		6,746,902 6412 LSE
      11:22:53 667.9 1786 AT 667.9 668.0 Sell
      		6,745,844 6411 LSE
      11:22:53 667.9 218 AT 667.9 668.0 Sell
      		6,744,058 6410 LSE
      11:22:53 667.9 228 AT 667.9 668.0 Sell
      		6,743,840 6409 LSE
      11:22:53 667.9 950 AT 667.9 668.0 Sell
      		6,743,612 6408 LSE
      11:22:50 668.0 800 AT 667.9 668.0 Buy
      		6,742,662 6407 LSE
      11:22:50 668.0 900 AT 667.9 668.0 Buy
      		6,741,862 6406 LSE
      11:22:50 668.0 415 AT 668.0 668.1 Sell
      		6,740,962 6405 LSE
      11:22:49 668.0 419 AT 668.0 668.1 Sell
      		6,740,547 6404 LSE
      11:22:48 668.0 1158 AT 667.9 668.0 Buy
      		6,740,128 6403 LSE
      11:22:48 668.0 1290 AT 667.9 668.0 Buy
      		6,738,970 6402 LSE
      11:22:48 668.0 418 AT 668.0 668.1 Sell
      		6,737,680 6401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      SCEXP
      SCE Trust VIII (PK)
      Delayed Upgrade Clock