ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,918.71
      1.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:22-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:39 664.4 7 O 664.4 664.6 Sell
      		585,212 501 LSE
      03:22:07 664.8 2 O 664.5 664.8 Buy
      		585,205 500 LSE
      03:22:07 664.8 2 O 664.5 664.8 Buy
      		585,203 499 LSE
      03:22:04 664.635 300 O 664.5 664.8 Sell
      		585,201 498 LSE
      03:21:35 664.8 1106 AT 664.6 664.8 Buy
      		584,901 497 LSE
      03:21:35 664.8 114 AT 664.6 664.8 Buy
      		583,795 496 LSE
      03:21:21 664.6 674 AT 664.4 664.6 Buy
      		583,681 495 LSE
      03:21:21 664.6 308 AT 664.4 664.6 Buy
      		583,007 494 LSE
      03:21:21 664.6 1106 AT 664.4 664.6 Buy
      		582,699 493 LSE
      03:21:08 664.5 1106 AT 664.3 664.5 Buy
      		581,593 492 LSE
      03:20:51 664.4 2393 AT 664.4 664.5 Sell
      		580,487 491 LSE
      03:20:44 664.5 878 AT 664.5 664.8 Sell
      		578,094 490 LSE
      03:20:42 664.7 7 O 664.5 664.7 Buy
      		577,216 489 LSE
      03:20:35 664.6 856 AT 664.6 664.8 Sell
      		577,209 488 LSE
      03:20:34 664.8 1 O 664.5 664.8 Buy
      		576,353 487 LSE
      03:20:34 664.7 573 AT 664.5 664.7 Buy
      		576,352 486 LSE
      03:20:34 664.7 494 AT 664.5 664.7 Buy
      		575,779 485 LSE
      03:20:25 664.61 500 O 664.5 664.7 Buy
      		575,285 484 LSE
      03:19:52 664.7 1191 AT 664.7 664.9 Sell
      		574,785 483 LSE
      03:19:49 664.8 384 AT 664.8 665.0 Sell
      		573,594 482 LSE
      03:19:49 664.8 1352 AT 664.8 665.0 Sell
      		573,210 481 LSE
      03:19:30 665.2 1 O 664.9 665.2 Buy
      		571,858 480 LSE
      03:19:08 665.0 503 O 665.0 665.3 Sell
      		571,857 479 LSE
      03:18:40 665.2 1011 AT 665.2 665.5 Sell
      		571,354 478 LSE
      03:18:40 665.2 216 AT 665.2 665.5 Sell
      		570,343 477 LSE
      03:18:40 665.2 855 AT 665.2 665.5 Sell
      		570,127 476 LSE
      03:18:40 665.2 229 AT 665.2 665.5 Sell
      		569,272 475 LSE
      03:18:26 665.5 1411 AT 665.5 665.6 Sell
      		569,043 474 LSE
      03:18:26 665.5 400 AT 665.5 665.6 Sell
      		567,632 473 LSE
      03:18:18 665.3 501 AT 665.2 665.3 Buy
      		567,232 472 LSE
      03:18:18 665.3 728 AT 665.2 665.3 Buy
      		566,731 471 LSE
      03:18:18 665.2 237 AT 665.1 665.2 Buy
      		566,003 470 LSE
      03:18:18 665.2 454 AT 665.1 665.2 Buy
      		565,766 469 LSE
      03:18:18 665.2 321 AT 665.0 665.2 Buy
      		565,312 468 LSE
      03:18:18 665.1 198 AT 664.9 665.1 Buy
      		564,991 467 LSE
      03:18:11 665.1 83 AT 664.9 665.1 Buy
      		564,793 466 LSE
      03:18:11 665.1 410 AT 664.9 665.1 Buy
      		564,710 465 LSE
      03:18:01 665.2 1 O 664.9 665.2 Buy
      		564,300 464 LSE
      03:17:59 665.1 1442 AT 665.1 665.3 Sell
      		564,299 463 LSE
      03:17:59 665.1 950 AT 665.1 665.3 Sell
      		562,857 462 LSE
      03:17:59 665.2 75 AT 665.2 665.3 Sell
      		561,907 461 LSE
      03:17:59 665.2 780 AT 665.2 665.3 Sell
      		561,832 460 LSE
      03:17:59 665.2 1620 AT 665.2 665.3 Sell
      		561,052 459 LSE
      03:17:59 665.3 334 AT 665.3 665.4 Sell
      		559,432 458 LSE
      03:17:50 665.6 5 O 665.3 665.6 Buy
      		559,098 457 LSE
      03:17:50 665.6 1 O 665.3 665.6 Buy
      		559,093 456 LSE
      03:17:26 665.5 788 AT 665.5 665.7 Sell
      		559,092 455 LSE
      03:17:08 665.8 5 O 665.5 665.8 Buy
      		558,304 454 LSE
      03:16:46 665.5 787 AT 665.5 665.6 Sell
      		558,299 453 LSE
      03:16:46 665.5 301 AT 665.5 665.6 Sell
      		557,512 452 LSE
      03:16:30 665.8 2 O 665.3 665.6 Buy
      		557,211 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock