ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,926.43
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (11:20-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:52 668.0 1298 AT 668.0 668.1 Sell
      		6,668,122 6301 LSE
      11:20:52 668.0 261 AT 668.0 668.1 Sell
      		6,666,824 6300 LSE
      11:20:49 668.1 698 O 668.0 668.1 Buy
      		6,666,563 6299 LSE
      11:20:49 668.1 950 AT 668.1 668.2 Sell
      		6,665,865 6298 LSE
      11:20:49 668.1 1188 AT 668.0 668.1 Buy
      		6,664,915 6297 LSE
      11:20:46 668.1 1180 AT 668.0 668.1 Buy
      		6,663,727 6296 LSE
      11:20:46 668.1 416 AT 668.0 668.1 Buy
      		6,662,547 6295 LSE
      11:20:42 668.0 2667 AT 667.9 668.0 Buy
      		6,662,131 6294 LSE
      11:20:42 667.9 810 AT 667.8 667.9 Buy
      		6,659,464 6293 LSE
      11:20:42 667.9 2629 AT 667.8 667.9 Buy
      		6,658,654 6292 LSE
      11:20:42 667.9 300 AT 667.8 667.9 Buy
      		6,656,025 6291 LSE
      11:20:42 667.9 4904 AT 667.8 667.9 Buy
      		6,655,725 6290 LSE
      11:20:42 667.9 242 AT 667.8 667.9 Buy
      		6,650,821 6289 LSE
      11:20:35 667.8 631 AT 667.8 667.9 Sell
      		6,650,579 6288 LSE
      11:20:35 667.8 455 AT 667.8 667.9 Sell
      		6,649,948 6287 LSE
      11:20:35 667.8 700 AT 667.8 667.9 Sell
      		6,649,493 6286 LSE
      11:20:35 667.8 1187 AT 667.7 667.8 Buy
      		6,648,793 6285 LSE
      11:20:35 667.8 950 AT 667.7 667.8 Buy
      		6,647,606 6284 LSE
      11:20:35 667.8 523 AT 667.7 667.8 Buy
      		6,646,656 6283 LSE
      11:20:29 667.8 688 AT 667.8 667.9 Sell
      		6,646,133 6282 LSE
      11:20:29 667.8 1298 AT 667.8 667.9 Sell
      		6,645,445 6281 LSE
      11:20:29 667.8 1786 AT 667.8 667.9 Sell
      		6,644,147 6280 LSE
      11:20:29 667.8 247 AT 667.8 667.9 Sell
      		6,642,361 6279 LSE
      11:20:29 667.8 675 AT 667.8 667.9 Sell
      		6,642,114 6278 LSE
      11:20:26 667.8 128 O 667.8 667.9 Sell
      		6,641,439 6277 LSE
      11:20:26 667.8 876 AT 667.7 667.8 Buy
      		6,641,311 6276 LSE
      11:20:26 667.8 1185 AT 667.7 667.8 Buy
      		6,640,435 6275 LSE
      11:20:26 667.8 237 AT 667.7 667.8 Buy
      		6,639,250 6274 LSE
      11:20:25 667.8 696 AT 667.7 667.8 Buy
      		6,639,013 6273 LSE
      11:20:25 667.8 950 AT 667.7 667.8 Buy
      		6,638,317 6272 LSE
      11:20:25 667.8 60 AT 667.7 667.8 Buy
      		6,637,367 6271 LSE
      11:20:25 667.8 1185 AT 667.7 667.8 Buy
      		6,637,307 6270 LSE
      11:20:25 667.8 1456 AT 667.7 667.8 Buy
      		6,636,122 6269 LSE
      11:20:25 667.8 1300 AT 667.7 667.8 Buy
      		6,634,666 6268 LSE
      11:20:25 667.7 1402 AT 667.7 667.9 Sell
      		6,633,366 6267 LSE
      11:20:25 667.7 1048 AT 667.7 667.9 Sell
      		6,631,964 6266 LSE
      11:20:25 667.7 3592 AT 667.7 667.9 Sell
      		6,630,916 6265 LSE
      11:20:25 667.7 595 AT 667.7 667.9 Sell
      		6,627,324 6264 LSE
      11:20:25 667.7 100 AT 667.7 667.9 Sell
      		6,626,729 6263 LSE
      11:20:25 667.7 546 AT 667.7 667.9 Sell
      		6,626,629 6262 LSE
      11:20:25 667.7 243 AT 667.7 667.9 Sell
      		6,626,083 6261 LSE
      11:20:25 667.7 255 AT 667.7 667.9 Sell
      		6,625,840 6260 LSE
      11:20:25 667.7 578 AT 667.7 667.9 Sell
      		6,625,585 6259 LSE
      11:20:25 667.7 1341 AT 667.7 667.9 Sell
      		6,625,007 6258 LSE
      11:20:25 667.7 1786 AT 667.7 667.9 Sell
      		6,623,666 6257 LSE
      11:20:25 667.7 1269 AT 667.7 667.9 Sell
      		6,621,880 6256 LSE
      11:20:25 667.8 1298 AT 667.8 667.9 Sell
      		6,620,611 6255 LSE
      11:20:25 667.8 1786 AT 667.8 667.9 Sell
      		6,619,313 6254 LSE
      11:20:25 667.8 674 AT 667.8 667.9 Sell
      		6,617,527 6253 LSE
      11:20:25 667.9 649 O 667.8 667.9 Buy
      		6,616,853 6252 LSE
      11:20:22 667.8 220 AT 667.7 667.8 Buy
      		6,616,204 6251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock