ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,938.23
      1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (07:53-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:17 668.0 129 AT 667.9 668.0 Buy
      		4,408,045 3051 LSE
      07:52:21 668.0 597 O 667.8 668.0 Buy
      		4,407,916 3050 LSE
      07:52:13 667.7 15 O 667.7 667.8 Sell
      		4,407,319 3049 LSE
      07:52:05 667.8 221 AT 667.8 667.9 Sell
      		4,407,304 3048 LSE
      07:51:24 667.7 421 AT 667.6 667.7 Buy
      		4,407,083 3047 LSE
      07:51:21 667.7 60 O 667.6 667.7 Buy
      		4,406,662 3046 LSE
      07:51:16 667.6 232 AT 667.6 667.8 Sell
      		4,406,602 3045 LSE
      07:51:16 667.6 586 AT 667.6 667.8 Sell
      		4,406,370 3044 LSE
      07:51:16 667.6 245 AT 667.6 667.8 Sell
      		4,405,784 3043 LSE
      07:51:09 667.755 28 O 667.7 667.8 Buy
      		4,405,539 3042 LSE
      07:51:04 667.9 6 O 667.7 667.9 Buy
      		4,405,511 3041 LSE
      07:50:55 667.7 163 AT 667.6 667.7 Buy
      		4,405,505 3040 LSE
      07:50:55 667.7 27 AT 667.6 667.7 Buy
      		4,405,342 3039 LSE
      07:50:54 667.6 341 AT 667.5 667.6 Buy
      		4,405,315 3038 LSE
      07:50:54 667.6 211 AT 667.6 667.7 Sell
      		4,404,974 3037 LSE
      07:50:52 667.6 474 AT 667.6 667.7 Sell
      		4,404,763 3036 LSE
      07:50:52 667.6 251 AT 667.6 667.7 Sell
      		4,404,289 3035 LSE
      07:50:52 667.6 214 AT 667.6 667.7 Sell
      		4,404,038 3034 LSE
      07:50:52 667.6 234 AT 667.6 667.7 Sell
      		4,403,824 3033 LSE
      07:50:23 667.8 40 O 667.7 667.8 Buy
      		4,403,590 3032 LSE
      07:49:53 667.6 211 AT 667.6 667.7 Sell
      		4,403,550 3031 LSE
      07:49:50 667.5 22 AT 667.4 667.5 Buy
      		4,403,339 3030 LSE
      07:49:46 667.5 182 AT 667.4 667.5 Buy
      		4,403,317 3029 LSE
      07:49:46 667.5 182 AT 667.5 667.6 Sell
      		4,403,135 3028 LSE
      07:49:44 667.6 261 AT 667.6 667.7 Sell
      		4,402,953 3027 LSE
      07:49:44 667.6 161 AT 667.6 667.8 Sell
      		4,402,692 3026 LSE
      07:49:40 667.7 151 AT 667.7 667.8 Sell
      		4,402,531 3025 LSE
      07:49:40 667.7 85 AT 667.7 667.8 Sell
      		4,402,380 3024 LSE
      07:49:40 667.8 975 AT 667.7 667.8 Buy
      		4,402,295 3023 LSE
      07:49:40 667.8 984 AT 667.7 667.8 Buy
      		4,401,320 3022 LSE
      07:49:40 667.8 1317 AT 667.7 667.8 Buy
      		4,400,336 3021 LSE
      07:49:07 667.7 2 AT 667.6 667.7 Buy
      		4,399,019 3020 LSE
      07:48:57 667.6 1000 AT 667.5 667.6 Buy
      		4,399,017 3019 LSE
      07:48:57 667.6 1000 AT 667.5 667.6 Buy
      		4,398,017 3018 LSE
      07:48:57 667.6 308 AT 667.6 667.7 Sell
      		4,397,017 3017 LSE
      07:48:50 667.6 2688 AT 667.5 667.6 Buy
      		4,396,709 3016 LSE
      07:48:48 667.5 2 O 667.5 667.6 Sell
      		4,394,021 3015 LSE
      07:48:37 667.5 429 AT 667.4 667.5 Buy
      		4,394,019 3014 LSE
      07:48:37 667.5 851 AT 667.4 667.5 Buy
      		4,393,590 3013 LSE
      07:48:37 667.5 129 AT 667.4 667.5 Buy
      		4,392,739 3012 LSE
      07:47:55 667.455 297 O 667.3 667.5 Buy
      		4,392,610 3011 LSE
      07:47:43 667.484 87 O 667.4 667.5 Buy
      		4,392,313 3010 LSE
      07:47:31 667.5 2 O 667.4 667.6
      		4,392,226 3009 LSE
      07:47:17 667.5 722 O 667.4 667.5 Buy
      		4,392,224 3008 LSE
      07:47:14 667.5 1 O 667.3 667.5 Buy
      		4,391,502 3007 LSE
      07:46:41 667.5 1276 AT 667.5 667.6 Sell
      		4,391,501 3006 LSE
      07:46:28 667.5 367 AT 667.4 667.5 Buy
      		4,390,225 3005 LSE
      07:46:28 667.5 199 AT 667.4 667.5 Buy
      		4,389,858 3004 LSE
      07:46:28 667.5 265 AT 667.4 667.5 Buy
      		4,389,659 3003 LSE
      07:46:28 667.5 155 AT 667.4 667.5 Buy
      		4,389,394 3002 LSE
      07:46:04 667.51 550 O 667.4 667.5 Buy
      		4,389,239 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock