ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,920.06
      1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:22 667.8 220 AT 667.7 667.8 Buy
      		6,616,204 6251 LSE
      11:20:22 667.8 1184 AT 667.7 667.8 Buy
      		6,615,984 6250 LSE
      11:20:22 667.8 247 AT 667.7 667.8 Buy
      		6,614,800 6249 LSE
      11:20:21 667.8 641 AT 667.8 667.9 Sell
      		6,614,553 6248 LSE
      11:20:19 667.9 10 O 667.8 667.9 Buy
      		6,613,912 6247 LSE
      11:20:14 667.8 257 AT 667.7 667.8 Buy
      		6,613,902 6246 LSE
      11:20:14 667.8 1181 AT 667.7 667.8 Buy
      		6,613,645 6245 LSE
      11:20:14 667.8 950 AT 667.7 667.8 Buy
      		6,612,464 6244 LSE
      11:20:14 667.8 260 AT 667.7 667.8 Buy
      		6,611,514 6243 LSE
      11:20:14 667.8 1786 AT 667.7 667.8 Buy
      		6,611,254 6242 LSE
      11:20:14 667.8 2966 AT 667.7 667.8 Buy
      		6,609,468 6241 LSE
      11:20:14 667.8 231 AT 667.7 667.8 Buy
      		6,606,502 6240 LSE
      11:20:04 667.7 356 AT 667.6 667.7 Buy
      		6,606,271 6239 LSE
      11:19:54 667.7 967 AT 667.6 667.7 Buy
      		6,605,915 6238 LSE
      11:19:54 667.7 188 AT 667.6 667.7 Buy
      		6,604,948 6237 LSE
      11:19:54 667.7 244 AT 667.6 667.7 Buy
      		6,604,760 6236 LSE
      11:19:54 667.6 1182 AT 667.5 667.6 Buy
      		6,604,516 6235 LSE
      11:19:54 667.6 2933 AT 667.5 667.6 Buy
      		6,603,334 6234 LSE
      11:19:54 667.6 2349 AT 667.5 667.6 Buy
      		6,600,401 6233 LSE
      11:19:54 667.6 255 AT 667.5 667.6 Buy
      		6,598,052 6232 LSE
      11:19:54 667.6 234 AT 667.5 667.6 Buy
      		6,597,797 6231 LSE
      11:19:52 667.6 1 AT 667.5 667.6 Buy
      		6,597,563 6230 LSE
      11:19:52 667.5 700 AT 667.4 667.5 Buy
      		6,597,562 6229 LSE
      11:19:49 667.4 1000 AT 667.3 667.4 Buy
      		6,596,862 6228 LSE
      11:19:49 667.4 225 AT 667.4 667.5 Sell
      		6,595,862 6227 LSE
      11:19:49 667.4 237 AT 667.4 667.5 Sell
      		6,595,637 6226 LSE
      11:19:47 667.4 251 AT 667.4 667.5 Sell
      		6,595,400 6225 LSE
      11:19:47 667.4 1446 AT 667.4 667.5 Sell
      		6,595,149 6224 LSE
      11:19:47 667.4 950 AT 667.4 667.5 Sell
      		6,593,703 6223 LSE
      11:19:47 667.4 1183 AT 667.4 667.5 Sell
      		6,592,753 6222 LSE
      11:19:47 667.4 224 AT 667.4 667.5 Sell
      		6,591,570 6221 LSE
      11:19:47 667.4 224 AT 667.4 667.5 Sell
      		6,591,346 6220 LSE
      11:19:47 667.4 712 AT 667.4 667.5 Sell
      		6,591,122 6219 LSE
      11:19:47 667.4 1593 AT 667.4 667.5 Sell
      		6,590,410 6218 LSE
      11:19:44 667.4 193 AT 667.4 667.5 Sell
      		6,588,817 6217 LSE
      11:19:44 667.4 349 AT 667.4 667.5 Sell
      		6,588,624 6216 LSE
      11:19:44 667.4 363 AT 667.4 667.5 Sell
      		6,588,275 6215 LSE
      11:19:44 667.4 586 AT 667.4 667.5 Sell
      		6,587,912 6214 LSE
      11:19:44 667.4 234 AT 667.4 667.5 Sell
      		6,587,326 6213 LSE
      11:19:44 667.4 996 AT 667.4 667.6 Sell
      		6,587,092 6212 LSE
      11:19:44 667.4 605 AT 667.4 667.6 Sell
      		6,586,096 6211 LSE
      11:19:44 667.4 1428 AT 667.4 667.6 Sell
      		6,585,491 6210 LSE
      11:19:44 667.4 273 AT 667.4 667.6 Sell
      		6,584,063 6209 LSE
      11:19:44 667.4 689 AT 667.4 667.6 Sell
      		6,583,790 6208 LSE
      11:19:44 667.4 2027 AT 667.4 667.6 Sell
      		6,583,101 6207 LSE
      11:19:44 667.4 1182 AT 667.4 667.6 Sell
      		6,581,074 6206 LSE
      11:19:44 667.4 1786 AT 667.4 667.6 Sell
      		6,579,892 6205 LSE
      11:19:44 667.5 1100 AT 667.5 667.6 Sell
      		6,578,106 6204 LSE
      11:19:27 667.6 50 O 667.4 667.6 Buy
      		6,577,006 6203 LSE
      11:19:27 667.477 13 O 667.4 667.6 Sell
      		6,576,956 6202 LSE
      11:19:23 667.5 853 AT 667.5 667.6 Sell
      		6,576,943 6201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock