ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,953.31
      1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (10:09-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:03 665.9 1352 AT 665.8 665.9 Buy
      		5,513,851 4851 LSE
      10:09:03 665.9 1239 AT 665.8 665.9 Buy
      		5,512,499 4850 LSE
      10:08:59 665.904 6483 O 665.7 665.9 Buy
      		5,511,260 4849 LSE
      10:08:55 666.0 15 O 665.8 666.0 Buy
      		5,504,777 4848 LSE
      10:08:49 665.9 73 AT 665.7 665.9 Buy
      		5,504,762 4847 LSE
      10:08:49 665.9 391 AT 665.7 665.9 Buy
      		5,504,689 4846 LSE
      10:08:49 665.9 448 AT 665.7 665.9 Buy
      		5,504,298 4845 LSE
      10:08:49 665.9 332 AT 665.7 665.9 Buy
      		5,503,850 4844 LSE
      10:08:45 665.9 1462 O 665.7 665.9 Buy
      		5,503,518 4843 LSE
      10:08:41 665.81 298 O 665.7 665.9 Buy
      		5,502,056 4842 LSE
      10:08:39 665.854 3 O 665.7 665.9 Buy
      		5,501,758 4841 LSE
      10:08:38 665.79 25 O 665.7 665.9 Sell
      		5,501,755 4840 LSE
      10:08:20 665.7 5 O 665.7 665.9 Sell
      		5,501,730 4839 LSE
      10:07:49 665.9 1166 AT 665.7 665.9 Buy
      		5,501,725 4838 LSE
      10:07:14 666.2 448 AT 666.1 666.2 Buy
      		5,500,559 4837 LSE
      10:07:14 666.2 362 AT 666.1 666.2 Buy
      		5,500,111 4836 LSE
      10:07:00 666.2 132 AT 666.2 666.3 Sell
      		5,499,749 4835 LSE
      10:07:00 666.2 1102 AT 666.2 666.3 Sell
      		5,499,617 4834 LSE
      10:07:00 666.2 248 AT 666.2 666.3 Sell
      		5,498,515 4833 LSE
      10:06:58 666.3 98 AT 666.3 666.4 Sell
      		5,498,267 4832 LSE
      10:06:57 666.41 115 O 666.3 666.4 Buy
      		5,498,169 4831 LSE
      10:06:29 666.3 238 AT 666.2 666.3 Buy
      		5,498,054 4830 LSE
      10:06:29 666.3 230 AT 666.2 666.3 Buy
      		5,497,816 4829 LSE
      10:06:29 666.3 13 AT 666.3 666.4 Sell
      		5,497,586 4828 LSE
      10:06:29 666.3 495 AT 666.3 666.4 Sell
      		5,497,573 4827 LSE
      10:06:27 666.4 479 AT 666.4 666.5 Sell
      		5,497,078 4826 LSE
      10:06:23 666.6 1379 AT 666.6 666.7 Sell
      		5,496,599 4825 LSE
      10:06:20 666.6 20 AT 666.5 666.6 Buy
      		5,495,220 4824 LSE
      10:06:20 666.6 1135 AT 666.5 666.6 Buy
      		5,495,200 4823 LSE
      10:06:20 666.6 447 AT 666.5 666.6 Buy
      		5,494,065 4822 LSE
      10:06:20 666.6 128 AT 666.5 666.6 Buy
      		5,493,618 4821 LSE
      10:06:20 666.6 469 AT 666.5 666.6 Buy
      		5,493,490 4820 LSE
      10:05:57 666.6 688 O 666.5 666.6 Buy
      		5,493,021 4819 LSE
      10:05:25 666.5 2 O 666.5 666.7 Sell
      		5,492,333 4818 LSE
      10:05:14 666.69 641 O 666.5 666.7 Buy
      		5,492,331 4817 LSE
      10:05:14 666.6 1293 AT 666.5 666.6 Buy
      		5,491,690 4816 LSE
      10:05:14 666.6 322 AT 666.6 666.7 Sell
      		5,490,397 4815 LSE
      10:05:08 666.646 120 O 666.6 666.7 Sell
      		5,490,075 4814 LSE
      10:04:41 666.6 933 AT 666.6 666.8 Sell
      		5,489,955 4813 LSE
      10:04:41 666.6 1141 AT 666.6 666.8 Sell
      		5,489,022 4812 LSE
      10:04:41 666.6 1270 AT 666.6 666.8 Sell
      		5,487,881 4811 LSE
      10:04:23 666.6 1051 AT 666.4 666.6 Buy
      		5,486,611 4810 LSE
      10:04:23 666.6 474 AT 666.4 666.6 Buy
      		5,485,560 4809 LSE
      10:04:14 666.6 1066 AT 666.4 666.6 Buy
      		5,485,086 4808 LSE
      10:04:14 666.6 1350 AT 666.4 666.6 Buy
      		5,484,020 4807 LSE
      10:04:14 666.6 235 AT 666.4 666.6 Buy
      		5,482,670 4806 LSE
      10:04:13 666.5 7 O 666.4 666.6
      		5,482,435 4805 LSE
      10:04:13 666.5 1354 AT 666.3 666.5 Buy
      		5,482,428 4804 LSE
      10:04:13 666.5 1357 AT 666.3 666.5 Buy
      		5,481,074 4803 LSE
      10:04:13 666.5 1065 AT 666.3 666.5 Buy
      		5,479,717 4802 LSE
      10:04:13 666.5 1141 AT 666.3 666.5 Buy
      		5,478,652 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      DDMGBP
      COIN
      SYMGBP
      SymVerse
      Delayed Upgrade Clock