ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,930.02
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:36-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:27 663.3 351 AT 663.1 663.3 Buy
      		691,741 651 LSE
      03:36:27 663.3 291 AT 663.1 663.3 Buy
      		691,390 650 LSE
      03:36:27 663.3 414 AT 663.1 663.3 Buy
      		691,099 649 LSE
      03:36:27 663.3 229 AT 663.1 663.3 Buy
      		690,685 648 LSE
      03:36:19 663.3 13 O 663.1 663.3 Buy
      		690,456 647 LSE
      03:36:10 663.2 985 AT 663.2 663.4 Sell
      		690,443 646 LSE
      03:36:04 663.4 3 O 663.2 663.4 Buy
      		689,458 645 LSE
      03:35:39 663.3 110 AT 663.3 663.5 Sell
      		689,455 644 LSE
      03:35:39 663.3 391 AT 663.3 663.5 Sell
      		689,345 643 LSE
      03:35:37 663.3 465 O 663.3 663.5 Sell
      		688,954 642 LSE
      03:35:33 663.3 521 O 663.3 663.5 Sell
      		688,489 641 LSE
      03:35:32 663.5 194 AT 663.4 663.5 Buy
      		687,968 640 LSE
      03:35:32 663.5 162 AT 663.4 663.5 Buy
      		687,774 639 LSE
      03:35:32 663.5 454 AT 663.4 663.5 Buy
      		687,612 638 LSE
      03:35:32 663.5 197 AT 663.4 663.5 Buy
      		687,158 637 LSE
      03:35:32 663.5 78 AT 663.4 663.5 Buy
      		686,961 636 LSE
      03:35:30 663.4 180 AT 663.2 663.4 Buy
      		686,883 635 LSE
      03:35:30 663.4 440 AT 663.2 663.4 Buy
      		686,703 634 LSE
      03:35:30 663.4 345 AT 663.2 663.4 Buy
      		686,263 633 LSE
      03:35:30 663.4 496 AT 663.2 663.4 Buy
      		685,918 632 LSE
      03:35:30 663.4 445 AT 663.2 663.4 Buy
      		685,422 631 LSE
      03:35:30 663.4 64 AT 663.2 663.4 Buy
      		684,977 630 LSE
      03:35:30 663.4 662 AT 663.2 663.4 Buy
      		684,913 629 LSE
      03:35:30 663.4 459 AT 663.2 663.4 Buy
      		684,251 628 LSE
      03:35:22 663.4 1 O 663.2 663.4 Buy
      		683,792 627 LSE
      03:35:17 663.3 403 AT 663.2 663.3 Buy
      		683,791 626 LSE
      03:34:39 663.2 780 O 663.2 663.4 Sell
      		683,388 625 LSE
      03:34:25 663.2 783 O 663.2 663.4 Sell
      		682,608 624 LSE
      03:34:19 663.2 637 O 663.2 663.4 Sell
      		681,825 623 LSE
      03:34:15 663.2 1268 O 663.2 663.4 Sell
      		681,188 622 LSE
      03:34:12 663.2 1979 O 663.2 663.4 Sell
      		679,920 621 LSE
      03:34:12 663.2 779 O 663.2 663.4 Sell
      		677,941 620 LSE
      03:34:11 663.3 238 AT 663.2 663.3 Buy
      		677,162 619 LSE
      03:34:11 663.3 191 AT 663.2 663.3 Buy
      		676,924 618 LSE
      03:34:10 663.3 992 AT 663.2 663.3 Buy
      		676,733 617 LSE
      03:34:10 663.3 1000 AT 663.2 663.3 Buy
      		675,741 616 LSE
      03:34:10 663.3 800 AT 663.3 663.4 Sell
      		674,741 615 LSE
      03:34:10 663.3 248 AT 663.3 663.4 Sell
      		673,941 614 LSE
      03:34:09 663.5 1106 AT 663.5 663.6 Sell
      		673,693 613 LSE
      03:34:09 663.6 31554 AT 663.6 663.7 Sell
      		672,587 612 LSE
      03:34:09 663.6 1236 AT 663.3 663.6 Buy
      		641,033 611 LSE
      03:34:09 663.6 243 AT 663.3 663.6 Buy
      		639,797 610 LSE
      03:34:09 663.6 250 AT 663.3 663.6 Buy
      		639,554 609 LSE
      03:34:09 663.6 939 AT 663.3 663.6 Buy
      		639,304 608 LSE
      03:33:58 663.6 680 O 663.6 663.9 Sell
      		638,365 607 LSE
      03:33:57 663.765 359 O 663.6 663.9 Buy
      		637,685 606 LSE
      03:33:55 663.7 202 AT 663.6 663.7 Buy
      		637,326 605 LSE
      03:33:54 663.6 762 AT 663.3 663.6 Buy
      		637,124 604 LSE
      03:33:54 663.6 247 AT 663.3 663.6 Buy
      		636,362 603 LSE
      03:33:54 663.6 1106 AT 663.3 663.6 Buy
      		636,115 602 LSE
      03:33:54 663.6 1013 AT 663.3 663.6 Buy
      		635,009 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      SCEXP
      SCE Trust VIII (PK)
      Delayed Upgrade Clock