ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,958.45
      1.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:58-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:12 663.2 1011 AT 663.2 663.4 Sell
      		1,224,614 1051 LSE
      03:58:12 663.2 255 AT 663.2 663.4 Sell
      		1,223,603 1050 LSE
      03:58:12 663.2 239 AT 663.2 663.4 Sell
      		1,223,348 1049 LSE
      03:58:12 663.2 1106 AT 663.2 663.4 Sell
      		1,223,109 1048 LSE
      03:58:12 663.2 493 AT 663.2 663.4 Sell
      		1,222,003 1047 LSE
      03:58:11 663.382 30 O 663.2 663.4 Buy
      		1,221,510 1046 LSE
      03:57:39 663.5 646 AT 663.4 663.5 Buy
      		1,221,480 1045 LSE
      03:57:36 663.3 15 O 663.4 663.6 Sell
      		1,220,834 1044 LSE
      03:57:35 663.5 1 O 663.3 663.5 Buy
      		1,220,819 1043 LSE
      03:57:33 663.6 226 AT 663.6 663.7 Sell
      		1,220,818 1042 LSE
      03:57:33 663.8 5 O 663.6 663.7 Buy
      		1,220,592 1041 LSE
      03:57:27 663.735 30 O 663.6 663.8 Buy
      		1,220,587 1040 LSE
      03:57:15 663.7 352 AT 663.7 663.8 Sell
      		1,220,557 1039 LSE
      03:56:42 663.7 1106 AT 663.7 663.8 Sell
      		1,220,205 1038 LSE
      03:56:42 663.7 253 AT 663.7 663.8 Sell
      		1,219,099 1037 LSE
      03:56:36 663.7 3 AT 663.6 663.7 Buy
      		1,218,846 1036 LSE
      03:56:25 663.6 1244 AT 663.5 663.6 Buy
      		1,218,843 1035 LSE
      03:56:25 663.6 699 AT 663.5 663.6 Buy
      		1,217,599 1034 LSE
      03:56:24 663.5 232 AT 663.4 663.5 Buy
      		1,216,900 1033 LSE
      03:56:24 663.5 303 AT 663.4 663.5 Buy
      		1,216,668 1032 LSE
      03:56:24 663.5 163 AT 663.4 663.5 Buy
      		1,216,365 1031 LSE
      03:56:21 663.4 66 AT 663.3 663.4 Buy
      		1,216,202 1030 LSE
      03:56:21 663.4 329 AT 663.3 663.4 Buy
      		1,216,136 1029 LSE
      03:56:21 663.4 66 AT 663.3 663.4 Buy
      		1,215,807 1028 LSE
      03:56:21 663.4 239 AT 663.3 663.4 Buy
      		1,215,741 1027 LSE
      03:56:21 663.4 592 AT 663.3 663.4 Buy
      		1,215,502 1026 LSE
      03:56:21 663.4 339 AT 663.3 663.4 Buy
      		1,214,910 1025 LSE
      03:56:21 663.4 134 AT 663.3 663.4 Buy
      		1,214,571 1024 LSE
      03:56:21 663.4 178 AT 663.3 663.4 Buy
      		1,214,437 1023 LSE
      03:56:21 663.4 361 AT 663.3 663.4 Buy
      		1,214,259 1022 LSE
      03:55:48 663.31 157 O 663.2 663.4 Buy
      		1,213,898 1021 LSE
      03:55:10 663.4 403 AT 663.2 663.4 Buy
      		1,213,741 1020 LSE
      03:55:10 663.4 44 AT 663.2 663.4 Buy
      		1,213,338 1019 LSE
      03:54:50 663.3 227 AT 663.2 663.3 Buy
      		1,213,294 1018 LSE
      03:54:13 663.355 344 O 663.2 663.4 Buy
      		1,213,067 1017 LSE
      03:54:06 663.3 569 AT 663.2 663.3 Buy
      		1,212,723 1016 LSE
      03:54:06 663.3 194 AT 663.2 663.3 Buy
      		1,212,154 1015 LSE
      03:54:06 663.3 432 AT 663.2 663.3 Buy
      		1,211,960 1014 LSE
      03:53:49 663.3 327 AT 663.3 663.4 Sell
      		1,211,528 1013 LSE
      03:53:40 663.3 1 O 663.3 663.4 Sell
      		1,211,201 1012 LSE
      03:52:39 663.4 240 AT 663.3 663.4 Buy
      		1,211,200 1011 LSE
      03:52:39 663.4 343 AT 663.3 663.4 Buy
      		1,210,960 1010 LSE
      03:52:39 663.4 553 AT 663.3 663.4 Buy
      		1,210,617 1009 LSE
      03:52:32 663.3 1 O 663.3 663.4 Sell
      		1,210,064 1008 LSE
      03:52:06 663.4 244 AT 663.3 663.4 Buy
      		1,210,063 1007 LSE
      03:52:06 663.3 985 AT 663.3 663.6 Sell
      		1,209,819 1006 LSE
      03:52:06 663.3 214 AT 663.3 663.6 Sell
      		1,208,834 1005 LSE
      03:52:06 663.3 35 AT 663.3 663.6 Sell
      		1,208,620 1004 LSE
      03:52:06 663.3 1350 AT 663.3 663.6 Sell
      		1,208,585 1003 LSE
      03:52:06 663.3 231 AT 663.3 663.6 Sell
      		1,207,235 1002 LSE
      03:52:06 663.3 982 AT 663.3 663.6 Sell
      		1,207,004 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock