ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,911.75
      1.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:33-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:54 663.6 1013 AT 663.3 663.6 Buy
      		635,009 601 LSE
      03:33:49 663.3 12 O 663.3 663.6 Sell
      		633,996 600 LSE
      03:33:16 663.5 562 O 663.4 663.7 Sell
      		633,984 599 LSE
      03:33:11 663.6 1106 AT 663.5 663.6 Buy
      		633,422 598 LSE
      03:33:11 663.6 189 AT 663.5 663.6 Buy
      		632,316 597 LSE
      03:33:11 663.5 4881 AT 663.5 663.6 Sell
      		632,127 596 LSE
      03:33:10 663.5 130 AT 663.5 663.6 Sell
      		627,246 595 LSE
      03:33:10 663.5 717 AT 663.3 663.5 Buy
      		627,116 594 LSE
      03:33:10 663.5 577 AT 663.3 663.5 Buy
      		626,399 593 LSE
      03:33:04 663.5 1 O 663.2 663.5 Buy
      		625,822 592 LSE
      03:32:41 663.435 135 O 663.2 663.5 Buy
      		625,821 591 LSE
      03:32:37 663.6 2 O 663.3 663.6 Buy
      		625,686 590 LSE
      03:32:29 663.5 655 AT 663.3 663.5 Buy
      		625,684 589 LSE
      03:32:29 663.5 427 AT 663.3 663.5 Buy
      		625,029 588 LSE
      03:32:29 663.5 643 AT 663.3 663.5 Buy
      		624,602 587 LSE
      03:32:19 663.51 748 O 663.2 663.5 Buy
      		623,959 586 LSE
      03:31:48 663.9 11 O 663.5 663.8 Buy
      		623,211 585 LSE
      03:31:48 663.7 474 AT 663.7 663.9 Sell
      		623,200 584 LSE
      03:31:30 663.9 760 AT 663.9 664.1 Sell
      		622,726 583 LSE
      03:30:48 664.0 248 AT 664.0 664.2 Sell
      		621,966 582 LSE
      03:30:48 664.0 119 AT 664.0 664.2 Sell
      		621,718 581 LSE
      03:30:48 664.0 445 AT 664.0 664.2 Sell
      		621,599 580 LSE
      03:30:19 664.11 7 O 664.0 664.2 Buy
      		621,154 579 LSE
      03:30:17 664.102 11 O 664.0 664.2 Buy
      		621,147 578 LSE
      03:30:11 664.097 10 O 664.0 664.2 Sell
      		621,136 577 LSE
      03:30:09 664.0 202 O 664.0 664.2 Sell
      		621,126 576 LSE
      03:30:07 664.11 52 O 664.0 664.2 Buy
      		620,924 575 LSE
      03:30:02 664.2 627 AT 664.2 664.4 Sell
      		620,872 574 LSE
      03:30:02 664.2 633 AT 664.2 664.4 Sell
      		620,245 573 LSE
      03:29:28 664.3 135 AT 664.3 664.5 Sell
      		619,612 572 LSE
      03:29:22 664.5 14 O 664.3 664.5 Buy
      		619,477 571 LSE
      03:29:13 664.3 135 AT 664.3 664.5 Sell
      		619,463 570 LSE
      03:29:10 664.2 270 AT 664.2 664.5 Sell
      		619,328 569 LSE
      03:29:00 664.3 35 AT 664.3 664.6 Sell
      		619,058 568 LSE
      03:29:00 664.3 100 AT 664.3 664.6 Sell
      		619,023 567 LSE
      03:28:59 664.2 135 AT 664.2 664.4 Sell
      		618,923 566 LSE
      03:28:59 664.2 810 AT 664.2 664.5 Sell
      		618,788 565 LSE
      03:28:57 664.5 1324 AT 664.5 664.7 Sell
      		617,978 564 LSE
      03:28:57 664.5 558 AT 664.5 664.7 Sell
      		616,654 563 LSE
      03:28:26 664.598 84 O 664.5 664.7 Sell
      		616,096 562 LSE
      03:27:41 664.6 655 AT 664.6 664.8 Sell
      		616,012 561 LSE
      03:27:41 664.6 360 AT 664.6 664.8 Sell
      		615,357 560 LSE
      03:27:41 664.6 856 AT 664.6 664.8 Sell
      		614,997 559 LSE
      03:27:34 664.8 1 O 664.6 664.8 Buy
      		614,141 558 LSE
      03:27:30 664.6 663 AT 664.6 664.8 Sell
      		614,140 557 LSE
      03:27:03 664.6 14 O 664.6 664.8 Sell
      		613,477 556 LSE
      03:26:35 664.8 1 O 664.5 664.8 Buy
      		613,463 555 LSE
      03:26:31 664.465 200 O 664.5 664.7 Sell
      		613,462 554 LSE
      03:26:30 664.6 173 AT 664.4 664.6 Buy
      		613,262 553 LSE
      03:26:30 664.6 769 AT 664.4 664.6 Buy
      		613,089 552 LSE
      03:26:30 664.6 410 AT 664.4 664.6 Buy
      		612,320 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock