ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,925.06
      1.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:34 669.0 514 AT 668.9 669.0 Buy
      		4,905,228 3901 LSE
      09:30:34 669.0 764 AT 668.9 669.0 Buy
      		4,904,714 3900 LSE
      09:30:34 668.9 59 AT 668.9 669.1 Sell
      		4,903,950 3899 LSE
      09:30:34 668.9 912 AT 668.9 669.1 Sell
      		4,903,891 3898 LSE
      09:30:34 669.0 292 AT 669.0 669.2 Sell
      		4,902,979 3897 LSE
      09:30:34 669.0 863 AT 669.0 669.2 Sell
      		4,902,687 3896 LSE
      09:30:34 669.0 489 AT 669.0 669.2 Sell
      		4,901,824 3895 LSE
      09:30:34 669.0 1277 AT 669.0 669.2 Sell
      		4,901,335 3894 LSE
      09:30:34 669.0 788 AT 669.0 669.2 Sell
      		4,900,058 3893 LSE
      09:30:34 669.0 259 AT 669.0 669.2 Sell
      		4,899,270 3892 LSE
      09:30:34 669.0 250 AT 669.0 669.2 Sell
      		4,899,011 3891 LSE
      09:30:34 669.0 9 AT 669.0 669.2 Sell
      		4,898,761 3890 LSE
      09:30:34 669.0 279 AT 669.0 669.2 Sell
      		4,898,752 3889 LSE
      09:30:34 669.0 340 AT 669.0 669.2 Sell
      		4,898,473 3888 LSE
      09:30:34 669.0 641 AT 669.0 669.2 Sell
      		4,898,133 3887 LSE
      09:30:34 669.1 340 AT 669.1 669.2 Sell
      		4,897,492 3886 LSE
      09:30:30 669.0 160 AT 669.0 669.2 Sell
      		4,897,152 3885 LSE
      09:30:30 669.1 340 AT 669.1 669.2 Sell
      		4,896,992 3884 LSE
      09:30:30 669.0 111 AT 669.0 669.2 Sell
      		4,896,652 3883 LSE
      09:30:30 669.1 476 AT 669.0 669.1 Buy
      		4,896,541 3882 LSE
      09:30:30 669.1 747 AT 669.0 669.1 Buy
      		4,896,065 3881 LSE
      09:30:30 669.1 279 AT 669.1 669.2 Sell
      		4,895,318 3880 LSE
      09:30:30 669.1 340 AT 669.1 669.2 Sell
      		4,895,039 3879 LSE
      09:30:30 669.2 720 AT 669.1 669.2 Buy
      		4,894,699 3878 LSE
      09:30:30 669.1 100 AT 669.1 669.3 Sell
      		4,893,979 3877 LSE
      09:30:30 669.1 204 AT 669.1 669.3 Sell
      		4,893,879 3876 LSE
      09:30:30 669.1 75 AT 669.1 669.3 Sell
      		4,893,675 3875 LSE
      09:30:30 669.1 340 AT 669.1 669.3 Sell
      		4,893,600 3874 LSE
      09:30:30 669.1 1401 AT 669.1 669.3 Sell
      		4,893,260 3873 LSE
      09:30:30 669.1 912 AT 669.1 669.3 Sell
      		4,891,859 3872 LSE
      09:30:30 669.2 340 AT 669.2 669.4 Sell
      		4,890,947 3871 LSE
      09:30:30 669.2 215 AT 669.2 669.4 Sell
      		4,890,607 3870 LSE
      09:30:30 669.2 100 AT 669.2 669.4 Sell
      		4,890,392 3869 LSE
      09:30:30 669.2 48 AT 669.2 669.4 Sell
      		4,890,292 3868 LSE
      09:30:30 669.2 1403 AT 669.2 669.4 Sell
      		4,890,244 3867 LSE
      09:30:30 669.2 58 AT 669.2 669.4 Sell
      		4,888,841 3866 LSE
      09:30:30 669.2 219 AT 669.2 669.4 Sell
      		4,888,783 3865 LSE
      09:30:30 669.2 787 AT 669.2 669.4 Sell
      		4,888,564 3864 LSE
      09:30:30 669.2 37 AT 669.2 669.5 Sell
      		4,887,777 3863 LSE
      09:30:30 669.3 337 AT 669.3 669.5 Sell
      		4,887,740 3862 LSE
      09:30:29 669.3 362 AT 669.3 669.5 Sell
      		4,887,403 3861 LSE
      09:30:28 669.4 307 AT 669.3 669.4 Buy
      		4,887,041 3860 LSE
      09:30:28 669.4 456 AT 669.3 669.4 Buy
      		4,886,734 3859 LSE
      09:30:28 669.4 1920 AT 669.3 669.4 Buy
      		4,886,278 3858 LSE
      09:30:28 669.4 1319 AT 669.3 669.4 Buy
      		4,884,358 3857 LSE
      09:30:26 669.3 1300 AT 669.2 669.3 Buy
      		4,883,039 3856 LSE
      09:30:26 669.3 1252 AT 669.2 669.3 Buy
      		4,881,739 3855 LSE
      09:30:25 669.2 328 AT 669.2 669.3 Sell
      		4,880,487 3854 LSE
      09:30:25 669.2 275 AT 669.2 669.3 Sell
      		4,880,159 3853 LSE
      09:30:24 669.3 1212 AT 669.3 669.5 Sell
      		4,879,884 3852 LSE
      09:30:24 669.4 439 O 669.3 669.5
      		4,878,672 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW3
      PRNTETH
      PrimeNumbers
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock