ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,926.43
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:53-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:55 667.9 949 AT 667.7 667.9 Buy
      		1,692,991 2051 LSE
      05:53:55 667.8 132 AT 667.7 667.8 Buy
      		1,692,042 2050 LSE
      05:53:47 667.7 1100 AT 667.6 667.7 Buy
      		1,691,910 2049 LSE
      05:53:46 667.7 217 AT 667.7 667.8 Sell
      		1,690,810 2048 LSE
      05:53:46 667.7 64 AT 667.7 667.8 Sell
      		1,690,593 2047 LSE
      05:53:46 667.7 1414 AT 667.7 667.8 Sell
      		1,690,529 2046 LSE
      05:53:46 667.7 183 AT 667.7 667.8 Sell
      		1,689,115 2045 LSE
      05:53:46 667.8 592 AT 667.7 667.8 Buy
      		1,688,932 2044 LSE
      05:53:46 667.8 252 AT 667.7 667.8 Buy
      		1,688,340 2043 LSE
      05:53:46 667.8 246 AT 667.7 667.8 Buy
      		1,688,088 2042 LSE
      05:53:46 667.7 182 AT 667.7 667.8 Sell
      		1,687,842 2041 LSE
      05:53:25 667.6 443 AT 667.5 667.6 Buy
      		1,687,660 2040 LSE
      05:53:25 667.6 226 AT 667.5 667.6 Buy
      		1,687,217 2039 LSE
      05:53:25 667.6 309 AT 667.5 667.6 Buy
      		1,686,991 2038 LSE
      05:53:25 667.6 139 AT 667.5 667.6 Buy
      		1,686,682 2037 LSE
      05:53:25 667.6 5 AT 667.5 667.6 Buy
      		1,686,543 2036 LSE
      05:53:25 667.6 84 AT 667.5 667.6 Buy
      		1,686,538 2035 LSE
      05:53:25 667.5 744 AT 667.4 667.5 Buy
      		1,686,454 2034 LSE
      05:53:21 667.5 164 AT 667.4 667.5 Buy
      		1,685,710 2033 LSE
      05:53:21 667.5 164 AT 667.5 667.6 Sell
      		1,685,546 2032 LSE
      05:53:21 667.5 91 AT 667.4 667.5 Buy
      		1,685,382 2031 LSE
      05:53:21 667.5 76 AT 667.4 667.5 Buy
      		1,685,291 2030 LSE
      05:53:21 667.5 213 AT 667.4 667.5 Buy
      		1,685,215 2029 LSE
      05:53:19 667.5 246 AT 667.4 667.5 Buy
      		1,685,002 2028 LSE
      05:53:19 667.5 165 AT 667.4 667.5 Buy
      		1,684,756 2027 LSE
      05:53:19 667.5 108 AT 667.4 667.5 Buy
      		1,684,591 2026 LSE
      05:53:19 667.5 789 AT 667.4 667.5 Buy
      		1,684,483 2025 LSE
      05:53:13 667.5 166 AT 667.5 667.6 Sell
      		1,683,694 2024 LSE
      05:53:13 667.5 55 AT 667.4 667.5 Buy
      		1,683,528 2023 LSE
      05:53:05 667.5 12 AT 667.4 667.5 Buy
      		1,683,473 2022 LSE
      05:53:05 667.5 31 AT 667.4 667.5 Buy
      		1,683,461 2021 LSE
      05:53:01 667.5 252 AT 667.4 667.5 Buy
      		1,683,430 2020 LSE
      05:53:01 667.5 244 AT 667.4 667.5 Buy
      		1,683,178 2019 LSE
      05:52:55 667.4 177 AT 667.4 667.5 Sell
      		1,682,934 2018 LSE
      05:52:50 667.29 2711 O 667.3 667.5 Sell
      		1,682,757 2017 LSE
      05:52:41 667.4 114 AT 667.3 667.4 Buy
      		1,680,046 2016 LSE
      05:52:41 667.4 236 AT 667.3 667.4 Buy
      		1,679,932 2015 LSE
      05:52:41 667.4 168 AT 667.3 667.4 Buy
      		1,679,696 2014 LSE
      05:52:30 667.4 1 O 667.2 667.4 Buy
      		1,679,528 2013 LSE
      05:52:29 667.31 374 O 667.2 667.4 Buy
      		1,679,527 2012 LSE
      05:52:17 667.3 853 AT 667.3 667.4 Sell
      		1,679,153 2011 LSE
      05:52:06 667.2 1700 AT 667.1 667.2 Buy
      		1,678,300 2010 LSE
      05:52:06 667.2 291 AT 667.1 667.2 Buy
      		1,676,600 2009 LSE
      05:52:06 667.2 533 AT 667.1 667.2 Buy
      		1,676,309 2008 LSE
      05:52:06 667.2 251 AT 667.1 667.2 Buy
      		1,675,776 2007 LSE
      05:52:06 667.1 353 AT 667.0 667.1 Buy
      		1,675,525 2006 LSE
      05:52:05 667.055 600 O 667.0 667.1 Buy
      		1,675,172 2005 LSE
      05:51:33 667.1 524 AT 667.0 667.1 Buy
      		1,674,572 2004 LSE
      05:51:33 667.1 616 AT 667.0 667.1 Buy
      		1,674,048 2003 LSE
      05:51:33 667.1 14 AT 667.0 667.1 Buy
      		1,673,432 2002 LSE
      05:51:33 667.1 357 AT 667.0 667.1 Buy
      		1,673,418 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock