ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,953.31
      1.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:28-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:20 666.3 257 AT 666.2 666.3 Buy
      		5,660,053 5051 LSE
      10:28:20 666.3 553 AT 666.2 666.3 Buy
      		5,659,796 5050 LSE
      10:28:20 666.3 314 AT 666.2 666.3 Buy
      		5,659,243 5049 LSE
      10:28:11 666.41 300 O 666.2 666.3 Buy
      		5,658,929 5048 LSE
      10:28:05 666.3 713 AT 666.2 666.3 Buy
      		5,658,629 5047 LSE
      10:28:00 666.4 1 O 666.3 666.5
      		5,657,916 5046 LSE
      10:27:37 666.2 800 AT 666.2 666.3 Sell
      		5,657,915 5045 LSE
      10:27:37 666.2 1429 AT 666.2 666.3 Sell
      		5,657,115 5044 LSE
      10:27:37 666.3 22 AT 666.1 666.3 Buy
      		5,655,686 5043 LSE
      10:27:37 666.3 222 AT 666.1 666.3 Buy
      		5,655,664 5042 LSE
      10:27:37 666.3 3511 AT 666.1 666.3 Buy
      		5,655,442 5041 LSE
      10:27:37 666.3 770 AT 666.1 666.3 Buy
      		5,651,931 5040 LSE
      10:27:35 666.2 376 AT 666.2 666.3 Sell
      		5,651,161 5039 LSE
      10:27:13 666.3 1166 AT 666.3 666.4 Sell
      		5,650,785 5038 LSE
      10:27:13 666.3 1429 AT 666.3 666.4 Sell
      		5,649,619 5037 LSE
      10:27:13 666.3 216 AT 666.3 666.4 Sell
      		5,648,190 5036 LSE
      10:27:13 666.3 236 AT 666.3 666.4 Sell
      		5,647,974 5035 LSE
      10:27:10 666.5 1 O 666.3 666.5 Buy
      		5,647,738 5034 LSE
      10:27:09 666.4 568 AT 666.3 666.4 Buy
      		5,647,737 5033 LSE
      10:27:09 666.4 568 AT 666.3 666.4 Buy
      		5,647,169 5032 LSE
      10:27:08 666.4 244 AT 666.4 666.5 Sell
      		5,646,601 5031 LSE
      10:27:07 666.4 778 AT 666.4 666.5 Sell
      		5,646,357 5030 LSE
      10:27:07 666.4 216 AT 666.4 666.5 Sell
      		5,645,579 5029 LSE
      10:27:07 666.4 1320 AT 666.4 666.5 Sell
      		5,645,363 5028 LSE
      10:27:07 666.4 196 AT 666.4 666.5 Sell
      		5,644,043 5027 LSE
      10:27:06 666.5 39 AT 666.5 666.6 Sell
      		5,643,847 5026 LSE
      10:27:06 666.5 570 AT 666.5 666.6 Sell
      		5,643,808 5025 LSE
      10:27:06 666.5 1429 AT 666.5 666.6 Sell
      		5,643,238 5024 LSE
      10:26:50 666.5 233 AT 666.4 666.5 Buy
      		5,641,809 5023 LSE
      10:26:50 666.5 1119 AT 666.4 666.5 Buy
      		5,641,576 5022 LSE
      10:26:40 666.5 1412 AT 666.5 666.6 Sell
      		5,640,457 5021 LSE
      10:26:40 666.6 1145 AT 666.4 666.6 Buy
      		5,639,045 5020 LSE
      10:26:40 666.6 854 AT 666.4 666.6 Buy
      		5,637,900 5019 LSE
      10:26:40 666.6 486 AT 666.4 666.6 Buy
      		5,637,046 5018 LSE
      10:26:40 666.5 220 AT 666.4 666.5 Buy
      		5,636,560 5017 LSE
      10:26:40 666.5 420 AT 666.4 666.5 Buy
      		5,636,340 5016 LSE
      10:26:40 666.5 143 AT 666.4 666.5 Buy
      		5,635,920 5015 LSE
      10:26:40 666.5 200 AT 666.4 666.5 Buy
      		5,635,777 5014 LSE
      10:26:40 666.5 553 AT 666.4 666.5 Buy
      		5,635,577 5013 LSE
      10:26:34 666.4 196 AT 666.3 666.4 Buy
      		5,635,024 5012 LSE
      10:26:23 666.5 843 AT 666.5 666.6 Sell
      		5,634,828 5011 LSE
      10:25:54 666.6 1219 AT 666.6 666.7 Sell
      		5,633,985 5010 LSE
      10:25:54 666.6 1 AT 666.6 666.7 Sell
      		5,632,766 5009 LSE
      10:25:23 666.7 339 AT 666.6 666.7 Buy
      		5,632,765 5008 LSE
      10:25:21 666.7 735 AT 666.7 666.8 Sell
      		5,632,426 5007 LSE
      10:25:03 666.8 912 O 666.7 666.8 Buy
      		5,631,691 5006 LSE
      10:24:42 666.9 474 AT 666.8 666.9 Buy
      		5,630,779 5005 LSE
      10:24:42 666.9 955 AT 666.8 666.9 Buy
      		5,630,305 5004 LSE
      10:24:42 666.9 129 AT 666.8 666.9 Buy
      		5,629,350 5003 LSE
      10:24:37 666.9 17 O 666.8 666.9 Buy
      		5,629,221 5002 LSE
      10:24:15 666.7 1 O 666.7 666.8 Sell
      		5,629,204 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GXTTGBP
      Gem Exchange and Trading
      COIN
      SYMGBP
      SymVerse
      Delayed Upgrade Clock