ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,953.88
      1.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:35 665.6 806 AT 665.1 665.6 Buy
      		286,906 251 LSE
      03:04:35 665.6 965 AT 665.1 665.6 Buy
      		286,100 250 LSE
      03:04:35 665.5 232 AT 665.1 665.5 Buy
      		285,135 249 LSE
      03:04:35 665.5 219 AT 665.1 665.5 Buy
      		284,903 248 LSE
      03:04:27 665.3 584 AT 665.1 665.3 Buy
      		284,684 247 LSE
      03:04:27 665.4 915 AT 665.0 665.4 Buy
      		284,100 246 LSE
      03:04:27 665.4 594 AT 665.0 665.4 Buy
      		283,185 245 LSE
      03:04:27 665.4 397 AT 665.0 665.4 Buy
      		282,591 244 LSE
      03:04:27 665.4 866 AT 665.0 665.4 Buy
      		282,194 243 LSE
      03:04:27 665.4 1013 AT 665.0 665.4 Buy
      		281,328 242 LSE
      03:04:27 665.4 3664 AT 665.0 665.4 Buy
      		280,315 241 LSE
      03:04:27 665.4 550 AT 665.0 665.4 Buy
      		276,651 240 LSE
      03:04:27 665.3 752 AT 665.0 665.3 Buy
      		276,101 239 LSE
      03:04:27 665.3 229 AT 664.9 665.3 Buy
      		275,349 238 LSE
      03:04:27 665.3 229 AT 664.9 665.3 Buy
      		275,120 237 LSE
      03:04:27 665.0 1569 AT 664.9 665.0 Buy
      		274,891 236 LSE
      03:04:27 665.0 249 AT 664.9 665.0 Buy
      		273,322 235 LSE
      03:04:27 665.0 100 AT 665.0 665.4 Sell
      		273,073 234 LSE
      03:04:19 665.4 100 AT 665.0 665.4 Buy
      		272,973 233 LSE
      03:04:11 665.308 43 O 665.0 665.4 Buy
      		272,873 232 LSE
      03:04:01 665.5 4 O 665.0 665.5 Buy
      		272,830 231 LSE
      03:03:44 665.42 297 O 665.2 665.6 Buy
      		272,826 230 LSE
      03:03:31 665.508 148 O 665.2 665.6 Buy
      		272,529 229 LSE
      03:03:26 665.6 2 O 665.1 665.6 Buy
      		272,381 228 LSE
      03:03:26 666.0 5 O 665.1 665.6 Buy
      		272,379 227 LSE
      03:03:22 666.5 6 O 665.1 665.6 Buy
      		272,374 226 LSE
      03:03:17 665.2 55 O 665.1 665.6 Sell
      		272,368 225 LSE
      03:03:05 666.8 17 O 665.2 665.7 Buy
      		272,313 224 LSE
      03:03:01 665.475 177 O 665.2 665.7 Buy
      		272,296 223 LSE
      03:03:00 666.8 1 O 665.2 665.7 Buy
      		272,119 222 LSE
      03:03:00 666.2 1 O 665.2 665.7 Buy
      		272,118 221 LSE
      03:03:00 666.8 5 O 665.2 665.7 Buy
      		272,117 220 LSE
      03:03:00 666.8 1 O 665.2 665.7 Buy
      		272,112 219 LSE
      03:02:59 665.8 1 O 665.4 665.8 Buy
      		272,111 218 LSE
      03:02:58 666.8 6 O 665.4 665.8 Buy
      		272,110 217 LSE
      03:02:57 666.8 1 O 665.4 665.8 Buy
      		272,104 216 LSE
      03:02:56 666.8 4 O 665.4 665.8 Buy
      		272,103 215 LSE
      03:02:56 666.8 2 O 665.4 665.8 Buy
      		272,099 214 LSE
      03:02:56 666.8 1 O 665.4 665.8 Buy
      		272,097 213 LSE
      03:02:54 666.8 12 O 665.4 665.9 Buy
      		272,096 212 LSE
      03:02:54 666.3 1 O 665.4 665.8 Buy
      		272,084 211 LSE
      03:02:53 666.8 2 O 665.4 665.8 Buy
      		272,083 210 LSE
      03:02:53 666.8 1 O 665.4 665.8 Buy
      		272,081 209 LSE
      03:02:53 666.3 1 O 665.4 665.8 Buy
      		272,080 208 LSE
      03:02:53 666.8 4 O 665.4 665.8 Buy
      		272,079 207 LSE
      03:02:53 666.3 1 O 665.4 665.8 Buy
      		272,075 206 LSE
      03:02:51 666.8 1 O 665.4 665.8 Buy
      		272,074 205 LSE
      03:02:51 666.8 7 O 665.4 665.8 Buy
      		272,073 204 LSE
      03:02:51 666.3 1 O 665.4 665.8 Buy
      		272,066 203 LSE
      03:02:51 666.3 1 O 665.4 665.8 Buy
      		272,065 202 LSE
      03:02:51 666.8 4 O 665.4 665.8 Buy
      		272,064 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock