ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,897.25
      1.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (10:49-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:05 667.0 216 AT 666.9 667.0 Buy
      		5,929,281 5401 LSE
      10:49:05 667.0 554 AT 667.0 667.1 Sell
      		5,929,065 5400 LSE
      10:49:05 667.1 1 AT 667.1 667.2 Sell
      		5,928,511 5399 LSE
      10:48:55 667.2 1033 O 667.1 667.2 Buy
      		5,928,510 5398 LSE
      10:48:43 667.2 27 AT 667.1 667.2 Buy
      		5,927,477 5397 LSE
      10:48:38 667.2 110 AT 667.1 667.2 Buy
      		5,927,450 5396 LSE
      10:48:38 667.2 597 AT 667.2 667.3 Sell
      		5,927,340 5395 LSE
      10:48:35 667.3 1147 O 667.1 667.3 Buy
      		5,926,743 5394 LSE
      10:47:55 667.2 822 O 667.1 667.2 Buy
      		5,925,596 5393 LSE
      10:47:55 667.1 1483 AT 667.1 667.3 Sell
      		5,924,774 5392 LSE
      10:47:55 667.1 1314 AT 667.1 667.3 Sell
      		5,923,291 5391 LSE
      10:47:55 667.1 1786 AT 667.1 667.3 Sell
      		5,921,977 5390 LSE
      10:47:55 667.1 1000 AT 667.1 667.3 Sell
      		5,920,191 5389 LSE
      10:47:55 667.1 1000 AT 667.1 667.3 Sell
      		5,919,191 5388 LSE
      10:47:55 667.2 250 AT 667.1 667.2 Buy
      		5,918,191 5387 LSE
      10:47:55 667.2 1419 AT 667.1 667.2 Buy
      		5,917,941 5386 LSE
      10:47:55 667.2 369 AT 667.1 667.2 Buy
      		5,916,522 5385 LSE
      10:47:55 667.2 218 AT 667.1 667.2 Buy
      		5,916,153 5384 LSE
      10:47:55 667.2 241 AT 667.1 667.2 Buy
      		5,915,935 5383 LSE
      10:47:55 667.1 2125 AT 667.0 667.1 Buy
      		5,915,694 5382 LSE
      10:47:55 667.1 1508 AT 667.0 667.1 Buy
      		5,913,569 5381 LSE
      10:47:43 667.0 154 AT 666.9 667.0 Buy
      		5,912,061 5380 LSE
      10:47:43 667.0 478 AT 666.9 667.0 Buy
      		5,911,907 5379 LSE
      10:47:32 667.0 56 AT 667.0 667.1 Sell
      		5,911,429 5378 LSE
      10:47:25 667.1 904 O 667.0 667.1 Buy
      		5,911,373 5377 LSE
      10:47:17 667.1 190 O 666.9 667.1 Buy
      		5,910,469 5376 LSE
      10:47:15 667.1 237 O 667.0 667.1 Buy
      		5,910,279 5375 LSE
      10:47:15 667.0 301 AT 666.9 667.0 Buy
      		5,910,042 5374 LSE
      10:47:11 666.977 29 O 666.9 667.0 Buy
      		5,909,741 5373 LSE
      10:47:05 667.0 417 AT 666.9 667.0 Buy
      		5,909,712 5372 LSE
      10:47:05 667.0 300 AT 667.0 667.1 Sell
      		5,909,295 5371 LSE
      10:46:45 667.1 777 O 667.0 667.1 Buy
      		5,908,995 5370 LSE
      10:46:30 667.0 61 AT 666.9 667.0 Buy
      		5,908,218 5369 LSE
      10:46:30 667.0 417 AT 666.9 667.0 Buy
      		5,908,157 5368 LSE
      10:46:30 667.0 238 AT 666.9 667.0 Buy
      		5,907,740 5367 LSE
      10:46:05 667.0 249 AT 666.9 667.0 Buy
      		5,907,502 5366 LSE
      10:46:05 667.0 1305 AT 666.9 667.0 Buy
      		5,907,253 5365 LSE
      10:46:05 667.0 249 AT 666.9 667.0 Buy
      		5,905,948 5364 LSE
      10:46:05 667.0 1441 AT 666.9 667.0 Buy
      		5,905,699 5363 LSE
      10:46:05 667.0 1354 AT 666.9 667.0 Buy
      		5,904,258 5362 LSE
      10:46:05 667.0 935 AT 666.9 667.0 Buy
      		5,902,904 5361 LSE
      10:46:05 666.9 908 AT 666.8 666.9 Buy
      		5,901,969 5360 LSE
      10:46:03 667.0 932 AT 666.9 667.0 Buy
      		5,901,061 5359 LSE
      10:46:03 667.0 495 AT 666.9 667.0 Buy
      		5,900,129 5358 LSE
      10:46:03 667.0 409 AT 666.9 667.0 Buy
      		5,899,634 5357 LSE
      10:45:59 667.0 748 O 666.9 667.0 Buy
      		5,899,225 5356 LSE
      10:45:59 666.9 259 AT 666.9 667.0 Sell
      		5,898,477 5355 LSE
      10:45:59 666.9 1786 AT 666.9 667.0 Sell
      		5,898,218 5354 LSE
      10:45:59 666.9 249 AT 666.9 667.0 Sell
      		5,896,432 5353 LSE
      10:45:58 666.9 1458 AT 666.9 667.0 Sell
      		5,896,183 5352 LSE
      10:45:58 666.9 1333 AT 666.9 667.0 Sell
      		5,894,725 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock