Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:06 | 669.8 | 100 | AT | 669.8 | 669.9 | Sell | 4,826,927 | 3751 | LSE | |
| 09:26:47 | 669.8 | 1 | O | 669.8 | 669.9 | Sell | 4,826,827 | 3750 | LSE | |
| 09:26:36 | 669.8 | 976 | O | 669.8 | 669.9 | Sell | 4,826,826 | 3749 | LSE | |
| 09:26:20 | 669.8 | 258 | AT | 669.8 | 669.9 | Sell | 4,825,850 | 3748 | LSE | |
| 09:26:20 | 669.8 | 474 | AT | 669.7 | 669.8 | Buy | 4,825,592 | 3747 | LSE | |
| 09:26:19 | 669.8 | 307 | AT | 669.8 | 669.9 | Sell | 4,825,118 | 3746 | LSE | |
| 09:25:54 | 669.855 | 820 | O | 669.7 | 669.9 | Buy | 4,824,811 | 3745 | LSE | |
| 09:25:39 | 669.7 | 657 | O | 669.7 | 669.9 | Sell | 4,823,991 | 3744 | LSE | |
| 09:25:35 | 669.8 | 190 | AT | 669.8 | 670.0 | Sell | 4,823,334 | 3743 | LSE | |
| 09:25:35 | 669.8 | 1114 | AT | 669.8 | 670.0 | Sell | 4,823,144 | 3742 | LSE | |
| 09:25:35 | 669.8 | 231 | AT | 669.8 | 670.0 | Sell | 4,822,030 | 3741 | LSE | |
| 09:25:30 | 669.8 | 674 | O | 669.8 | 670.0 | Sell | 4,821,799 | 3740 | LSE | |
| 09:25:26 | 669.9 | 1 | AT | 669.9 | 670.0 | Sell | 4,821,125 | 3739 | LSE | |
| 09:25:26 | 669.9 | 576 | AT | 669.9 | 670.0 | Sell | 4,821,124 | 3738 | LSE | |
| 09:25:26 | 670.0 | 2 | O | 669.9 | 670.0 | Buy | 4,820,548 | 3737 | LSE | |
| 09:25:26 | 669.9 | 1221 | AT | 669.8 | 669.9 | Buy | 4,820,546 | 3736 | LSE | |
| 09:24:55 | 669.9 | 162 | O | 669.8 | 669.9 | Buy | 4,819,325 | 3735 | LSE | |
| 09:24:49 | 669.8 | 40 | AT | 669.7 | 669.8 | Buy | 4,819,163 | 3734 | LSE | |
| 09:24:49 | 669.8 | 135 | AT | 669.7 | 669.8 | Buy | 4,819,123 | 3733 | LSE | |
| 09:24:49 | 669.8 | 128 | AT | 669.7 | 669.8 | Buy | 4,818,988 | 3732 | LSE | |
| 09:24:28 | 669.7 | 695 | O | 669.7 | 669.8 | Sell | 4,818,860 | 3731 | LSE | |
| 09:24:25 | 669.7 | 370 | AT | 669.6 | 669.7 | Buy | 4,818,165 | 3730 | LSE | |
| 09:24:25 | 669.7 | 974 | AT | 669.6 | 669.7 | Buy | 4,817,795 | 3729 | LSE | |
| 09:24:24 | 669.6 | 566 | AT | 669.6 | 669.8 | Sell | 4,816,821 | 3728 | LSE | |
| 09:24:24 | 669.6 | 1117 | AT | 669.6 | 669.8 | Sell | 4,816,255 | 3727 | LSE | |
| 09:24:24 | 669.6 | 166 | AT | 669.6 | 669.8 | Sell | 4,815,138 | 3726 | LSE | |
| 09:24:24 | 669.6 | 475 | AT | 669.6 | 669.8 | Sell | 4,814,972 | 3725 | LSE | |
| 09:24:24 | 669.6 | 242 | AT | 669.6 | 669.8 | Sell | 4,814,497 | 3724 | LSE | |
| 09:24:24 | 669.6 | 249 | AT | 669.6 | 669.8 | Sell | 4,814,255 | 3723 | LSE | |
| 09:24:24 | 669.6 | 912 | AT | 669.6 | 669.8 | Sell | 4,814,006 | 3722 | LSE | |
| 09:24:24 | 669.7 | 198 | AT | 669.7 | 669.8 | Sell | 4,813,094 | 3721 | LSE | |
| 09:24:08 | 669.7 | 83 | AT | 669.7 | 669.8 | Sell | 4,812,896 | 3720 | LSE | |
| 09:24:03 | 669.8 | 630 | AT | 669.7 | 669.8 | Buy | 4,812,813 | 3719 | LSE | |
| 09:24:03 | 669.7 | 419 | AT | 669.6 | 669.7 | Buy | 4,812,183 | 3718 | LSE | |
| 09:24:03 | 669.7 | 139 | AT | 669.6 | 669.7 | Buy | 4,811,764 | 3717 | LSE | |
| 09:24:03 | 669.7 | 649 | AT | 669.6 | 669.7 | Buy | 4,811,625 | 3716 | LSE | |
| 09:24:02 | 669.655 | 5 | O | 669.6 | 669.7 | Buy | 4,810,976 | 3715 | LSE | |
| 09:24:02 | 669.6 | 912 | AT | 669.6 | 669.7 | Sell | 4,810,971 | 3714 | LSE | |
| 09:24:02 | 669.6 | 219 | AT | 669.6 | 669.7 | Sell | 4,810,059 | 3713 | LSE | |
| 09:24:02 | 669.6 | 169 | AT | 669.6 | 669.7 | Sell | 4,809,840 | 3712 | LSE | |
| 09:24:02 | 669.6 | 239 | AT | 669.6 | 669.7 | Sell | 4,809,671 | 3711 | LSE | |
| 09:23:56 | 669.6 | 170 | AT | 669.6 | 669.7 | Sell | 4,809,432 | 3710 | LSE | |
| 09:23:56 | 669.6 | 1264 | AT | 669.6 | 669.7 | Sell | 4,809,262 | 3709 | LSE | |
| 09:23:36 | 669.9 | 5 | O | 669.6 | 669.7 | Buy | 4,807,998 | 3708 | LSE | |
| 09:23:36 | 669.7 | 586 | AT | 669.7 | 669.9 | Sell | 4,807,993 | 3707 | LSE | |
| 09:23:36 | 669.7 | 765 | AT | 669.7 | 669.9 | Sell | 4,807,407 | 3706 | LSE | |
| 09:23:36 | 669.7 | 1381 | AT | 669.7 | 669.9 | Sell | 4,806,642 | 3705 | LSE | |
| 09:23:36 | 669.7 | 1150 | AT | 669.7 | 669.9 | Sell | 4,805,261 | 3704 | LSE | |
| 09:23:36 | 669.7 | 152 | AT | 669.7 | 669.9 | Sell | 4,804,111 | 3703 | LSE | |
| 09:23:36 | 669.7 | 912 | AT | 669.7 | 669.9 | Sell | 4,803,959 | 3702 | LSE | |
| 09:23:36 | 669.8 | 191 | AT | 669.8 | 669.9 | Sell | 4,803,047 | 3701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
