ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,911.10
      1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (06:20-06:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:49 667.5 175 AT 667.5 667.6 Sell
      		3,857,280 2501 LSE
      06:20:42 667.545 60 O 667.5 667.6 Sell
      		3,857,105 2500 LSE
      06:20:21 667.5 1272 O 667.4 667.6
      		3,857,045 2499 LSE
      06:20:20 667.5 41 AT 667.4 667.5 Buy
      		3,855,773 2498 LSE
      06:20:19 667.6 124 AT 667.6 667.7 Sell
      		3,855,732 2497 LSE
      06:19:51 667.755 119 O 667.6 667.8 Buy
      		3,855,608 2496 LSE
      06:19:50 667.7 334 AT 667.7 667.8 Sell
      		3,855,489 2495 LSE
      06:19:32 667.8 71 AT 667.7 667.8 Buy
      		3,855,155 2494 LSE
      06:19:32 667.755 525 O 667.7 667.8 Buy
      		3,855,084 2493 LSE
      06:19:06 667.6 8 O 667.6 667.8 Sell
      		3,854,559 2492 LSE
      06:18:55 667.8 53 AT 667.8 667.9 Sell
      		3,854,551 2491 LSE
      06:18:49 667.9 1141 AT 667.8 667.9 Buy
      		3,854,498 2490 LSE
      06:18:41 667.8 236 AT 667.8 667.9 Sell
      		3,853,357 2489 LSE
      06:18:06 667.8 49 AT 667.7 667.8 Buy
      		3,853,121 2488 LSE
      06:17:56 667.727 567 O 667.7 667.8 Sell
      		3,853,072 2487 LSE
      06:17:55 667.8 324 AT 667.8 667.9 Sell
      		3,852,505 2486 LSE
      06:17:55 667.8 416 AT 667.7 667.8 Buy
      		3,852,181 2485 LSE
      06:17:55 667.8 206 AT 667.7 667.8 Buy
      		3,851,765 2484 LSE
      06:17:55 667.8 154 AT 667.7 667.8 Buy
      		3,851,559 2483 LSE
      06:17:55 667.8 329 AT 667.7 667.8 Buy
      		3,851,405 2482 LSE
      06:17:55 667.8 250 AT 667.7 667.8 Buy
      		3,851,076 2481 LSE
      06:17:55 667.8 1 AT 667.7 667.8 Buy
      		3,850,826 2480 LSE
      06:17:55 667.8 2400 AT 667.7 667.8 Buy
      		3,850,825 2479 LSE
      06:17:55 667.8 468 AT 667.7 667.8 Buy
      		3,848,425 2478 LSE
      06:17:39 667.7 324 AT 667.7 667.8 Sell
      		3,847,957 2477 LSE
      06:17:35 667.7 138 AT 667.6 667.7 Buy
      		3,847,633 2476 LSE
      06:17:18 667.7 329 AT 667.7 667.8 Sell
      		3,847,495 2475 LSE
      06:17:16 667.7 955 O 667.7 667.8 Sell
      		3,847,166 2474 LSE
      06:17:15 667.8 600 AT 667.8 668.0 Sell
      		3,846,211 2473 LSE
      06:17:15 667.8 1229 AT 667.8 668.0 Sell
      		3,845,611 2472 LSE
      06:17:15 667.8 251 AT 667.8 668.0 Sell
      		3,844,382 2471 LSE
      06:17:15 667.8 531 AT 667.8 668.0 Sell
      		3,844,131 2470 LSE
      06:17:15 667.8 249 AT 667.8 668.0 Sell
      		3,843,600 2469 LSE
      06:17:15 667.8 1257 AT 667.8 668.0 Sell
      		3,843,351 2468 LSE
      06:16:52 667.9 428 AT 667.9 668.0 Sell
      		3,842,094 2467 LSE
      06:16:52 667.9 210 AT 667.9 668.0 Sell
      		3,841,666 2466 LSE
      06:16:47 668.002 1120 O 667.9 668.1 Buy
      		3,841,456 2465 LSE
      06:16:44 668.0 254 AT 668.0 668.1 Sell
      		3,840,336 2464 LSE
      06:16:34 668.0 531 AT 668.0 668.1 Sell
      		3,840,082 2463 LSE
      06:16:34 668.0 233 AT 668.0 668.1 Sell
      		3,839,551 2462 LSE
      06:16:24 668.0 129 AT 667.9 668.0 Buy
      		3,839,318 2461 LSE
      06:16:24 668.0 248 AT 667.9 668.0 Buy
      		3,839,189 2460 LSE
      06:16:14 667.9 935 AT 667.9 668.1 Sell
      		3,838,941 2459 LSE
      06:16:14 667.9 319 AT 667.9 668.1 Sell
      		3,838,006 2458 LSE
      06:16:14 667.9 148 AT 667.9 668.1 Sell
      		3,837,687 2457 LSE
      06:16:14 667.9 108 AT 667.9 668.1 Sell
      		3,837,539 2456 LSE
      06:16:14 667.9 245 AT 667.9 668.1 Sell
      		3,837,431 2455 LSE
      06:16:14 667.9 931 AT 667.9 668.1 Sell
      		3,837,186 2454 LSE
      06:16:14 667.9 1015 AT 667.9 668.1 Sell
      		3,836,255 2453 LSE
      06:16:14 668.0 319 AT 668.0 668.1 Sell
      		3,835,240 2452 LSE
      06:16:01 668.1 329 AT 668.1 668.2 Sell
      		3,834,921 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      THOR
      Synthorx
      Delayed Upgrade Clock