ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,926.04
      1.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (11:21-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:53 667.9 215 AT 667.9 668.0 Sell
      		6,709,276 6351 LSE
      11:21:53 667.9 800 AT 667.9 668.0 Sell
      		6,709,061 6350 LSE
      11:21:50 667.9 521 AT 667.8 667.9 Buy
      		6,708,261 6349 LSE
      11:21:48 667.9 450 AT 667.8 667.9 Buy
      		6,707,740 6348 LSE
      11:21:46 667.9 422 AT 667.9 668.0 Sell
      		6,707,290 6347 LSE
      11:21:42 667.9 422 AT 667.9 668.0 Sell
      		6,706,868 6346 LSE
      11:21:40 668.0 259 AT 668.0 668.1 Sell
      		6,706,446 6345 LSE
      11:21:36 668.0 127 AT 667.9 668.0 Buy
      		6,706,187 6344 LSE
      11:21:36 668.0 1168 AT 667.9 668.0 Buy
      		6,706,060 6343 LSE
      11:21:36 668.0 950 AT 667.9 668.0 Buy
      		6,704,892 6342 LSE
      11:21:35 668.0 392 AT 668.0 668.1 Sell
      		6,703,942 6341 LSE
      11:21:35 668.0 852 AT 668.0 668.1 Sell
      		6,703,550 6340 LSE
      11:21:26 668.0 63 AT 667.9 668.0 Buy
      		6,702,698 6339 LSE
      11:21:26 668.0 689 AT 667.9 668.0 Buy
      		6,702,635 6338 LSE
      11:21:26 668.0 251 AT 667.9 668.0 Buy
      		6,701,946 6337 LSE
      11:21:26 668.0 1187 AT 667.9 668.0 Buy
      		6,701,695 6336 LSE
      11:21:07 667.9 863 AT 667.8 667.9 Buy
      		6,700,508 6335 LSE
      11:21:07 667.9 319 AT 667.8 667.9 Buy
      		6,699,645 6334 LSE
      11:21:07 667.9 493 AT 667.9 668.0 Sell
      		6,699,326 6333 LSE
      11:21:07 667.9 249 AT 667.9 668.0 Sell
      		6,698,833 6332 LSE
      11:21:07 667.9 950 AT 667.9 668.0 Sell
      		6,698,584 6331 LSE
      11:21:07 667.9 1199 AT 667.9 668.0 Sell
      		6,697,634 6330 LSE
      11:21:07 667.9 597 AT 667.9 668.0 Sell
      		6,696,435 6329 LSE
      11:21:06 667.945 4000 O 667.9 668.0 Sell
      		6,695,838 6328 LSE
      11:20:56 667.9 597 AT 667.9 668.0 Sell
      		6,691,838 6327 LSE
      11:20:56 667.9 950 AT 667.9 668.0 Sell
      		6,691,241 6326 LSE
      11:20:56 667.9 80 AT 667.9 668.0 Sell
      		6,690,291 6325 LSE
      11:20:56 667.9 3066 AT 667.9 668.0 Sell
      		6,690,211 6324 LSE
      11:20:56 667.9 37 AT 667.9 668.0 Sell
      		6,687,145 6323 LSE
      11:20:56 667.9 257 AT 667.9 668.0 Sell
      		6,687,108 6322 LSE
      11:20:56 667.9 559 AT 667.9 668.0 Sell
      		6,686,851 6321 LSE
      11:20:56 667.9 257 AT 667.9 668.0 Sell
      		6,686,292 6320 LSE
      11:20:56 667.9 1786 AT 667.9 668.0 Sell
      		6,686,035 6319 LSE
      11:20:56 667.9 1344 AT 667.9 668.0 Sell
      		6,684,249 6318 LSE
      11:20:54 667.8 7 O 667.9 668.1 Sell
      		6,682,905 6317 LSE
      11:20:54 667.9 1524 AT 667.8 667.9 Buy
      		6,682,898 6316 LSE
      11:20:54 667.9 246 AT 667.8 667.9 Buy
      		6,681,374 6315 LSE
      11:20:54 667.9 1187 AT 667.8 667.9 Buy
      		6,681,128 6314 LSE
      11:20:54 667.9 3094 AT 667.8 667.9 Buy
      		6,679,941 6313 LSE
      11:20:54 667.9 609 AT 667.8 667.9 Buy
      		6,676,847 6312 LSE
      11:20:54 667.9 225 AT 667.8 667.9 Buy
      		6,676,238 6311 LSE
      11:20:54 667.9 561 AT 667.9 668.0 Sell
      		6,676,013 6310 LSE
      11:20:54 667.9 2199 AT 667.9 668.0 Sell
      		6,675,452 6309 LSE
      11:20:54 667.9 241 AT 667.9 668.0 Sell
      		6,673,253 6308 LSE
      11:20:52 668.0 639 O 667.9 668.0 Buy
      		6,673,012 6307 LSE
      11:20:52 668.0 365 AT 667.9 668.0 Buy
      		6,672,373 6306 LSE
      11:20:52 668.0 779 AT 667.9 668.0 Buy
      		6,672,008 6305 LSE
      11:20:52 668.0 927 AT 667.9 668.0 Buy
      		6,671,229 6304 LSE
      11:20:52 668.0 950 AT 668.0 668.1 Sell
      		6,670,302 6303 LSE
      11:20:52 668.0 1230 AT 668.0 668.1 Sell
      		6,669,352 6302 LSE
      11:20:52 668.0 1298 AT 668.0 668.1 Sell
      		6,668,122 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LVCN
      GOALETH
      Goal Bonanza
      Delayed Upgrade Clock