ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      67,004.20
      1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (09:19-09:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:45 669.2 230 AT 669.2 669.4 Sell
      		4,783,356 3651 LSE
      09:19:45 669.2 233 AT 669.2 669.4 Sell
      		4,783,126 3650 LSE
      09:19:43 669.3 243 AT 669.3 669.4 Sell
      		4,782,893 3649 LSE
      09:19:35 669.2 100 AT 669.2 669.3 Sell
      		4,782,650 3648 LSE
      09:19:35 669.2 219 AT 669.2 669.3 Sell
      		4,782,550 3647 LSE
      09:19:35 669.2 215 AT 669.2 669.3 Sell
      		4,782,331 3646 LSE
      09:19:30 669.2 901 O 669.2 669.4 Sell
      		4,782,116 3645 LSE
      09:19:28 669.2 463 O 669.2 669.4 Sell
      		4,781,215 3644 LSE
      09:19:23 669.3 217 AT 669.3 669.4 Sell
      		4,780,752 3643 LSE
      09:19:21 669.3 216 AT 669.3 669.4 Sell
      		4,780,535 3642 LSE
      09:19:21 669.3 190 AT 669.2 669.3 Buy
      		4,780,319 3641 LSE
      09:19:21 669.3 990 AT 669.2 669.3 Buy
      		4,780,129 3640 LSE
      09:19:21 669.3 1478 AT 669.2 669.3 Buy
      		4,779,139 3639 LSE
      09:19:21 669.3 613 AT 669.2 669.3 Buy
      		4,777,661 3638 LSE
      09:19:18 669.2 102 AT 669.2 669.3 Sell
      		4,777,048 3637 LSE
      09:19:18 669.2 123 AT 669.2 669.3 Sell
      		4,776,946 3636 LSE
      09:19:18 669.2 246 AT 669.2 669.3 Sell
      		4,776,823 3635 LSE
      09:19:18 669.2 234 AT 669.2 669.3 Sell
      		4,776,577 3634 LSE
      09:19:18 669.2 234 AT 669.2 669.3 Sell
      		4,776,343 3633 LSE
      09:19:18 669.3 212 AT 669.3 669.4 Sell
      		4,776,109 3632 LSE
      09:18:28 669.3 166 AT 669.3 669.4 Sell
      		4,775,897 3631 LSE
      09:18:28 669.3 112 AT 669.2 669.3 Buy
      		4,775,731 3630 LSE
      09:18:28 669.3 163 AT 669.2 669.3 Buy
      		4,775,619 3629 LSE
      09:18:28 669.3 133 AT 669.2 669.3 Buy
      		4,775,456 3628 LSE
      09:18:28 669.3 254 AT 669.2 669.3 Buy
      		4,775,323 3627 LSE
      09:17:57 669.3 299 AT 669.2 669.3 Buy
      		4,775,069 3626 LSE
      09:17:36 669.2 17 O 669.1 669.3
      		4,774,770 3625 LSE
      09:17:32 669.1 162 AT 669.1 669.2 Sell
      		4,774,753 3624 LSE
      09:17:32 669.1 912 AT 669.1 669.2 Sell
      		4,774,591 3623 LSE
      09:17:32 669.1 232 AT 669.1 669.2 Sell
      		4,773,679 3622 LSE
      09:17:32 669.2 757 AT 669.2 669.3 Sell
      		4,773,447 3621 LSE
      09:17:30 669.2 473 O 669.2 669.3 Sell
      		4,772,690 3620 LSE
      09:17:29 669.2 135 AT 669.1 669.2 Buy
      		4,772,217 3619 LSE
      09:17:29 669.2 1000 AT 669.1 669.2 Buy
      		4,772,082 3618 LSE
      09:17:01 669.1 579 O 669.1 669.2 Sell
      		4,771,082 3617 LSE
      09:16:31 669.155 593 O 669.1 669.2 Buy
      		4,770,503 3616 LSE
      09:16:19 669.1 211 AT 669.1 669.2 Sell
      		4,769,910 3615 LSE
      09:16:16 669.1 131 AT 669.0 669.1 Buy
      		4,769,699 3614 LSE
      09:16:01 669.0 422 O 669.0 669.1 Sell
      		4,769,568 3613 LSE
      09:16:01 669.0 426 O 669.0 669.1 Sell
      		4,769,146 3612 LSE
      09:15:57 669.0 270 AT 669.0 669.1 Sell
      		4,768,720 3611 LSE
      09:15:57 669.0 272 AT 669.0 669.1 Sell
      		4,768,450 3610 LSE
      09:15:57 669.0 223 AT 669.0 669.1 Sell
      		4,768,178 3609 LSE
      09:15:57 669.0 268 AT 669.0 669.1 Sell
      		4,767,955 3608 LSE
      09:15:57 669.0 242 AT 669.0 669.1 Sell
      		4,767,687 3607 LSE
      09:15:56 669.0 709 O 669.0 669.2 Sell
      		4,767,445 3606 LSE
      09:15:52 669.1 242 AT 669.1 669.2 Sell
      		4,766,736 3605 LSE
      09:15:52 669.1 900 AT 669.0 669.1 Buy
      		4,766,494 3604 LSE
      09:15:52 669.1 242 AT 669.1 669.2 Sell
      		4,765,594 3603 LSE
      09:15:52 669.1 230 AT 669.1 669.2 Sell
      		4,765,352 3602 LSE
      09:15:44 669.2 254 AT 669.2 669.3 Sell
      		4,765,122 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BITI
      ITLMS20
      FTSE Italia All Share He...
      Delayed Upgrade Clock