Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:30 | 669.7 | 912 | AT | 669.7 | 669.8 | Sell | 5,027,379 | 4101 | LSE | |
| 09:33:30 | 669.7 | 223 | AT | 669.7 | 669.8 | Sell | 5,026,467 | 4100 | LSE | |
| 09:33:30 | 669.7 | 222 | AT | 669.7 | 669.8 | Sell | 5,026,244 | 4099 | LSE | |
| 09:33:30 | 669.7 | 227 | AT | 669.7 | 669.8 | Sell | 5,026,022 | 4098 | LSE | |
| 09:33:30 | 669.7 | 238 | AT | 669.7 | 669.8 | Sell | 5,025,795 | 4097 | LSE | |
| 09:33:30 | 669.7 | 238 | AT | 669.7 | 669.8 | Sell | 5,025,557 | 4096 | LSE | |
| 09:33:30 | 669.7 | 912 | AT | 669.7 | 669.8 | Sell | 5,025,319 | 4095 | LSE | |
| 09:33:30 | 669.8 | 223 | AT | 669.8 | 669.9 | Sell | 5,024,407 | 4094 | LSE | |
| 09:33:29 | 669.8 | 586 | AT | 669.8 | 669.9 | Sell | 5,024,184 | 4093 | LSE | |
| 09:33:29 | 669.8 | 241 | AT | 669.8 | 669.9 | Sell | 5,023,598 | 4092 | LSE | |
| 09:33:29 | 669.8 | 222 | AT | 669.8 | 669.9 | Sell | 5,023,357 | 4091 | LSE | |
| 09:33:28 | 669.8 | 364 | AT | 669.7 | 669.8 | Buy | 5,023,135 | 4090 | LSE | |
| 09:33:28 | 669.8 | 226 | AT | 669.7 | 669.8 | Buy | 5,022,771 | 4089 | LSE | |
| 09:33:28 | 669.8 | 1466 | AT | 669.7 | 669.8 | Buy | 5,022,545 | 4088 | LSE | |
| 09:33:28 | 669.7 | 1374 | AT | 669.7 | 669.9 | Sell | 5,021,079 | 4087 | LSE | |
| 09:33:28 | 669.7 | 260 | AT | 669.7 | 669.9 | Sell | 5,019,705 | 4086 | LSE | |
| 09:33:28 | 669.7 | 292 | AT | 669.7 | 669.9 | Sell | 5,019,445 | 4085 | LSE | |
| 09:33:28 | 669.7 | 227 | AT | 669.7 | 669.9 | Sell | 5,019,153 | 4084 | LSE | |
| 09:33:28 | 669.7 | 100 | AT | 669.7 | 669.9 | Sell | 5,018,926 | 4083 | LSE | |
| 09:33:28 | 669.7 | 225 | AT | 669.7 | 669.9 | Sell | 5,018,826 | 4082 | LSE | |
| 09:33:28 | 669.7 | 912 | AT | 669.7 | 669.9 | Sell | 5,018,601 | 4081 | LSE | |
| 09:33:28 | 669.8 | 912 | AT | 669.8 | 669.9 | Sell | 5,017,689 | 4080 | LSE | |
| 09:33:28 | 669.8 | 292 | AT | 669.8 | 669.9 | Sell | 5,016,777 | 4079 | LSE | |
| 09:33:16 | 670.1 | 31 | O | 669.9 | 670.1 | Buy | 5,016,485 | 4078 | LSE | |
| 09:33:08 | 670.1 | 228 | AT | 670.1 | 670.2 | Sell | 5,016,454 | 4077 | LSE | |
| 09:33:08 | 670.1 | 782 | AT | 670.0 | 670.1 | Buy | 5,016,226 | 4076 | LSE | |
| 09:33:08 | 670.09 | 300 | O | 670.0 | 670.1 | Buy | 5,015,444 | 4075 | LSE | |
| 09:33:07 | 670.046 | 100 | O | 670.0 | 670.1 | Sell | 5,015,144 | 4074 | LSE | |
| 09:33:02 | 669.8 | 224 | AT | 669.8 | 669.9 | Sell | 5,015,044 | 4073 | LSE | |
| 09:33:02 | 669.8 | 100 | AT | 669.8 | 669.9 | Sell | 5,014,820 | 4072 | LSE | |
| 09:33:02 | 669.8 | 233 | AT | 669.8 | 669.9 | Sell | 5,014,720 | 4071 | LSE | |
| 09:33:02 | 669.8 | 648 | AT | 669.8 | 670.0 | Sell | 5,014,487 | 4070 | LSE | |
| 09:33:02 | 669.8 | 453 | AT | 669.8 | 670.0 | Sell | 5,013,839 | 4069 | LSE | |
| 09:33:02 | 669.8 | 239 | AT | 669.8 | 670.0 | Sell | 5,013,386 | 4068 | LSE | |
| 09:33:02 | 669.9 | 100 | AT | 669.9 | 670.0 | Sell | 5,013,147 | 4067 | LSE | |
| 09:33:02 | 669.9 | 858 | AT | 669.9 | 670.1 | Sell | 5,013,047 | 4066 | LSE | |
| 09:33:02 | 669.9 | 912 | AT | 669.9 | 670.1 | Sell | 5,012,189 | 4065 | LSE | |
| 09:33:02 | 669.9 | 226 | AT | 669.9 | 670.1 | Sell | 5,011,277 | 4064 | LSE | |
| 09:33:01 | 670.0 | 912 | AT | 669.9 | 670.0 | Buy | 5,011,051 | 4063 | LSE | |
| 09:33:01 | 670.0 | 10800 | AT | 669.9 | 670.0 | Buy | 5,010,139 | 4062 | LSE | |
| 09:33:01 | 670.0 | 950 | AT | 669.9 | 670.0 | Buy | 4,999,339 | 4061 | LSE | |
| 09:33:01 | 670.0 | 912 | AT | 669.9 | 670.0 | Buy | 4,998,389 | 4060 | LSE | |
| 09:33:01 | 669.9 | 202 | AT | 669.8 | 669.9 | Buy | 4,997,477 | 4059 | LSE | |
| 09:33:00 | 669.8 | 586 | AT | 669.7 | 669.8 | Buy | 4,997,275 | 4058 | LSE | |
| 09:32:54 | 669.743 | 102 | O | 669.6 | 669.8 | Buy | 4,996,689 | 4057 | LSE | |
| 09:32:49 | 669.655 | 1460 | O | 669.6 | 669.8 | Sell | 4,996,587 | 4056 | LSE | |
| 09:32:41 | 669.6 | 202 | AT | 669.5 | 669.6 | Buy | 4,995,127 | 4055 | LSE | |
| 09:32:36 | 669.5 | 255 | AT | 669.5 | 669.6 | Sell | 4,994,925 | 4054 | LSE | |
| 09:32:32 | 669.4 | 239 | AT | 669.4 | 669.5 | Sell | 4,994,670 | 4053 | LSE | |
| 09:32:32 | 669.4 | 249 | AT | 669.4 | 669.5 | Sell | 4,994,431 | 4052 | LSE | |
| 09:32:32 | 669.4 | 250 | AT | 669.4 | 669.5 | Sell | 4,994,182 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
