ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,943.52
      1.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (10:13-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:42 666.9 735 AT 666.8 666.9 Buy
      		5,555,564 4901 LSE
      10:13:33 666.8 177 AT 666.7 666.8 Buy
      		5,554,829 4900 LSE
      10:13:27 666.8 931 O 666.6 666.8 Buy
      		5,554,652 4899 LSE
      10:13:24 666.746 16 O 666.7 666.9 Sell
      		5,553,721 4898 LSE
      10:13:24 666.81 449 O 666.7 666.9 Buy
      		5,553,705 4897 LSE
      10:13:00 666.8 703 O 666.6 666.8 Buy
      		5,553,256 4896 LSE
      10:12:45 666.7 3 O 666.7 666.9 Sell
      		5,552,553 4895 LSE
      10:11:55 666.79 160 O 666.6 666.8 Buy
      		5,552,550 4894 LSE
      10:11:51 666.7 145 AT 666.6 666.7 Buy
      		5,552,390 4893 LSE
      10:11:49 666.6 152 AT 666.5 666.6 Buy
      		5,552,245 4892 LSE
      10:11:49 666.6 756 AT 666.5 666.6 Buy
      		5,552,093 4891 LSE
      10:11:49 666.6 334 AT 666.5 666.6 Buy
      		5,551,337 4890 LSE
      10:11:20 666.345 902 O 666.3 666.4 Sell
      		5,551,003 4889 LSE
      10:11:03 666.3 497 AT 666.3 666.4 Sell
      		5,550,101 4888 LSE
      10:11:03 666.4 475 AT 666.4 666.5 Sell
      		5,549,604 4887 LSE
      10:11:00 666.5 1015 AT 666.5 666.6 Sell
      		5,549,129 4886 LSE
      10:11:00 666.5 251 AT 666.5 666.6 Sell
      		5,548,114 4885 LSE
      10:11:00 666.5 24 AT 666.5 666.6 Sell
      		5,547,863 4884 LSE
      10:11:00 666.5 210 AT 666.5 666.6 Sell
      		5,547,839 4883 LSE
      10:11:00 666.5 290 AT 666.5 666.7 Sell
      		5,547,629 4882 LSE
      10:11:00 666.5 864 AT 666.5 666.7 Sell
      		5,547,339 4881 LSE
      10:11:00 666.6 214 AT 666.6 666.7 Sell
      		5,546,475 4880 LSE
      10:11:00 666.6 105 AT 666.6 666.8 Sell
      		5,546,261 4879 LSE
      10:11:00 666.6 690 AT 666.6 666.8 Sell
      		5,546,156 4878 LSE
      10:11:00 666.6 1410 AT 666.6 666.8 Sell
      		5,545,466 4877 LSE
      10:11:00 666.7 6483 AT 666.7 666.8 Sell
      		5,544,056 4876 LSE
      10:10:52 666.7 5 O 666.5 666.7 Buy
      		5,537,573 4875 LSE
      10:10:46 666.6 318 AT 666.6 666.8 Sell
      		5,537,568 4874 LSE
      10:10:37 666.5 342 AT 666.4 666.5 Buy
      		5,537,250 4873 LSE
      10:10:37 666.4 2590 AT 666.3 666.4 Buy
      		5,536,908 4872 LSE
      10:10:27 666.4 381 O 666.3 666.4 Buy
      		5,534,318 4871 LSE
      10:10:25 666.3 133 AT 666.1 666.3 Buy
      		5,533,937 4870 LSE
      10:10:25 666.1 9 O 666.1 666.3 Sell
      		5,533,804 4869 LSE
      10:09:53 666.0 467 AT 665.9 666.0 Buy
      		5,533,795 4868 LSE
      10:09:53 666.0 131 AT 665.9 666.0 Buy
      		5,533,328 4867 LSE
      10:09:53 666.0 4590 AT 665.9 666.0 Buy
      		5,533,197 4866 LSE
      10:09:53 666.0 41 AT 665.9 666.0 Buy
      		5,528,607 4865 LSE
      10:09:27 666.1 1429 AT 666.1 666.2 Sell
      		5,528,566 4864 LSE
      10:09:27 666.2 24 AT 666.2 666.3 Sell
      		5,527,137 4863 LSE
      10:09:21 666.2 453 AT 666.2 666.3 Sell
      		5,527,113 4862 LSE
      10:09:16 666.2 1100 AT 666.2 666.3 Sell
      		5,526,660 4861 LSE
      10:09:08 666.035 1000 O 666.0 666.2 Sell
      		5,525,560 4860 LSE
      10:09:04 666.0 1429 AT 666.0 666.1 Sell
      		5,524,560 4859 LSE
      10:09:04 666.0 1344 AT 665.9 666.0 Buy
      		5,523,131 4858 LSE
      10:09:04 666.0 428 AT 665.9 666.0 Buy
      		5,521,787 4857 LSE
      10:09:04 666.0 4091 AT 665.9 666.0 Buy
      		5,521,359 4856 LSE
      10:09:04 666.0 1429 AT 665.9 666.0 Buy
      		5,517,268 4855 LSE
      10:09:03 665.9 1182 AT 665.8 665.9 Buy
      		5,515,839 4854 LSE
      10:09:03 665.9 600 AT 665.8 665.9 Buy
      		5,514,657 4853 LSE
      10:09:03 665.9 206 AT 665.8 665.9 Buy
      		5,514,057 4852 LSE
      10:09:03 665.9 1352 AT 665.8 665.9 Buy
      		5,513,851 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock