ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,908.41
      1.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:41-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:47 664.3 800 AT 664.2 664.3 Buy
      		926,137 801 LSE
      03:41:47 664.2 974 AT 664.0 664.2 Buy
      		925,337 800 LSE
      03:41:47 664.2 134 AT 664.0 664.2 Buy
      		924,363 799 LSE
      03:41:47 664.2 653 AT 664.0 664.2 Buy
      		924,229 798 LSE
      03:41:47 664.2 259 AT 664.0 664.2 Buy
      		923,576 797 LSE
      03:41:47 664.2 244 AT 664.0 664.2 Buy
      		923,317 796 LSE
      03:41:47 664.2 973 AT 664.0 664.2 Buy
      		923,073 795 LSE
      03:41:47 664.2 1000 AT 664.0 664.2 Buy
      		922,100 794 LSE
      03:41:47 664.1 373 AT 664.0 664.1 Buy
      		921,100 793 LSE
      03:41:47 664.1 586 AT 664.0 664.1 Buy
      		920,727 792 LSE
      03:41:43 664.0 223 AT 663.9 664.0 Buy
      		920,141 791 LSE
      03:41:43 664.0 9361 AT 664.0 664.1 Sell
      		919,918 790 LSE
      03:41:43 664.0 32692 AT 664.0 664.1 Sell
      		910,557 789 LSE
      03:41:43 664.0 135 AT 664.0 664.1 Sell
      		877,865 788 LSE
      03:41:43 664.0 991 AT 663.7 664.0 Buy
      		877,730 787 LSE
      03:41:43 664.0 700 AT 663.7 664.0 Buy
      		876,739 786 LSE
      03:41:43 664.0 1047 AT 663.7 664.0 Buy
      		876,039 785 LSE
      03:41:43 664.0 519 AT 663.7 664.0 Buy
      		874,992 784 LSE
      03:41:43 664.0 1289 AT 663.7 664.0 Buy
      		874,473 783 LSE
      03:41:43 664.0 1021 AT 663.7 664.0 Buy
      		873,184 782 LSE
      03:41:43 664.0 494 AT 663.7 664.0 Buy
      		872,163 781 LSE
      03:41:43 664.0 850 AT 663.7 664.0 Buy
      		871,669 780 LSE
      03:41:43 663.9 497 AT 663.7 663.9 Buy
      		870,819 779 LSE
      03:41:43 663.9 1737 AT 663.7 663.9 Buy
      		870,322 778 LSE
      03:41:20 663.8 109 AT 663.7 663.8 Buy
      		868,585 777 LSE
      03:41:20 663.8 204 AT 663.7 663.8 Buy
      		868,476 776 LSE
      03:41:20 663.8 1207 AT 663.7 663.8 Buy
      		868,272 775 LSE
      03:41:16 663.8 253 AT 663.7 663.8 Buy
      		867,065 774 LSE
      03:41:16 663.8 557 AT 663.7 663.8 Buy
      		866,812 773 LSE
      03:41:05 663.755 150 O 663.7 663.8 Buy
      		866,255 772 LSE
      03:40:59 663.8 295 AT 663.8 663.9 Sell
      		866,105 771 LSE
      03:40:48 663.851 223 O 663.8 663.9 Buy
      		865,810 770 LSE
      03:40:28 663.8 150 AT 663.8 663.9 Sell
      		865,587 769 LSE
      03:40:04 663.7 2653 O 663.7 663.9 Sell
      		865,437 768 LSE
      03:40:02 663.8 231 AT 663.8 663.9 Sell
      		862,784 767 LSE
      03:40:02 663.8 441 AT 663.8 663.9 Sell
      		862,553 766 LSE
      03:40:00 663.8 682 AT 663.7 663.8 Buy
      		862,112 765 LSE
      03:40:00 663.8 857 AT 663.8 663.9 Sell
      		861,430 764 LSE
      03:40:00 663.8 318 AT 663.8 663.9 Sell
      		860,573 763 LSE
      03:40:00 663.8 34414 AT 663.8 663.9 Sell
      		860,255 762 LSE
      03:40:00 663.8 2400 AT 663.8 663.9 Sell
      		825,841 761 LSE
      03:40:00 663.8 8889 AT 663.8 663.9 Sell
      		823,441 760 LSE
      03:39:58 663.8 536 O 663.8 663.9 Sell
      		814,552 759 LSE
      03:39:53 663.8 293 AT 663.6 663.8 Buy
      		814,016 758 LSE
      03:39:53 663.8 1646 AT 663.6 663.8 Buy
      		813,723 757 LSE
      03:39:53 663.8 1294 AT 663.6 663.8 Buy
      		812,077 756 LSE
      03:39:53 663.8 491 AT 663.6 663.8 Buy
      		810,783 755 LSE
      03:39:53 663.8 1106 AT 663.6 663.8 Buy
      		810,292 754 LSE
      03:39:53 663.8 800 AT 663.6 663.8 Buy
      		809,186 753 LSE
      03:39:25 663.6 765 O 663.6 663.7 Sell
      		808,386 752 LSE
      03:39:25 663.6 112 AT 663.6 663.7 Sell
      		807,621 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      35EK
      Hsbc Bk. 21
      Delayed Upgrade Clock