ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,964.01
      1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (10:02-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:19 665.7 1 O 665.7 665.9 Sell
      		5,408,975 4701 LSE
      10:02:17 665.7 1416 AT 665.5 665.7 Buy
      		5,408,974 4700 LSE
      10:02:17 665.7 303 AT 665.5 665.7 Buy
      		5,407,558 4699 LSE
      10:02:17 665.7 999 AT 665.5 665.7 Buy
      		5,407,255 4698 LSE
      10:02:12 665.7 7 O 665.5 665.7 Buy
      		5,406,256 4697 LSE
      10:01:51 665.6 476 AT 665.5 665.6 Buy
      		5,406,249 4696 LSE
      10:01:51 665.6 10800 AT 665.5 665.6 Buy
      		5,405,773 4695 LSE
      10:01:51 665.6 206 AT 665.5 665.6 Buy
      		5,394,973 4694 LSE
      10:01:51 665.6 788 AT 665.4 665.6 Buy
      		5,394,767 4693 LSE
      10:01:51 665.6 233 AT 665.4 665.6 Buy
      		5,393,979 4692 LSE
      10:01:50 665.5 260 AT 665.4 665.5 Buy
      		5,393,746 4691 LSE
      10:01:50 665.5 995 AT 665.3 665.5 Buy
      		5,393,486 4690 LSE
      10:01:46 665.4 136 AT 665.3 665.4 Buy
      		5,392,491 4689 LSE
      10:01:38 665.3 866 AT 665.2 665.3 Buy
      		5,392,355 4688 LSE
      10:01:38 665.3 999 AT 665.2 665.3 Buy
      		5,391,489 4687 LSE
      10:01:38 665.3 1309 AT 665.2 665.3 Buy
      		5,390,490 4686 LSE
      10:01:38 665.3 1141 AT 665.2 665.3 Buy
      		5,389,181 4685 LSE
      10:01:38 665.2 855 AT 665.2 665.4 Sell
      		5,388,040 4684 LSE
      10:01:38 665.2 902 AT 665.2 665.4 Sell
      		5,387,185 4683 LSE
      10:01:38 665.2 1950 AT 665.2 665.4 Sell
      		5,386,283 4682 LSE
      10:01:31 665.4 685 O 665.2 665.4 Buy
      		5,384,333 4681 LSE
      10:01:26 665.3 1950 AT 665.3 665.5 Sell
      		5,383,648 4680 LSE
      10:01:26 665.3 1245 AT 665.3 665.5 Sell
      		5,381,698 4679 LSE
      10:01:23 665.3 1141 AT 665.2 665.3 Buy
      		5,380,453 4678 LSE
      10:01:23 665.3 1313 AT 665.1 665.3 Buy
      		5,379,312 4677 LSE
      10:01:23 665.3 342 AT 665.1 665.3 Buy
      		5,377,999 4676 LSE
      10:01:23 665.3 1270 AT 665.1 665.3 Buy
      		5,377,657 4675 LSE
      10:01:23 665.2 354 AT 665.2 665.3 Sell
      		5,376,387 4674 LSE
      10:01:20 665.2 377 AT 665.2 665.3 Sell
      		5,376,033 4673 LSE
      10:01:20 665.3 100 O 665.2 665.3 Buy
      		5,375,656 4672 LSE
      10:01:16 665.3 1050 AT 665.3 665.5 Sell
      		5,375,556 4671 LSE
      10:01:04 665.4 800 AT 665.4 665.5 Sell
      		5,374,506 4670 LSE
      10:01:04 665.4 242 AT 665.3 665.4 Buy
      		5,373,706 4669 LSE
      10:01:03 665.4 239 AT 665.3 665.4 Buy
      		5,373,464 4668 LSE
      10:01:03 665.3 828 AT 665.3 665.4 Sell
      		5,373,225 4667 LSE
      10:01:03 665.3 950 AT 665.3 665.4 Sell
      		5,372,397 4666 LSE
      10:01:03 665.3 176 AT 665.2 665.3 Buy
      		5,371,447 4665 LSE
      10:01:03 665.3 3552 AT 665.2 665.3 Buy
      		5,371,271 4664 LSE
      10:00:57 665.2 342 AT 665.2 665.4 Sell
      		5,367,719 4663 LSE
      10:00:49 665.3 314 AT 665.3 665.4 Sell
      		5,367,377 4662 LSE
      10:00:33 665.51 1298 O 665.4 665.6 Buy
      		5,367,063 4661 LSE
      10:00:29 665.4 406 AT 665.2 665.4 Buy
      		5,365,765 4660 LSE
      10:00:23 665.4 14 O 665.2 665.4 Buy
      		5,365,359 4659 LSE
      10:00:15 665.4 1251 AT 665.4 665.5 Sell
      		5,365,345 4658 LSE
      10:00:15 665.4 1141 AT 665.4 665.5 Sell
      		5,364,094 4657 LSE
      10:00:12 665.5 1 O 665.3 665.5 Buy
      		5,362,953 4656 LSE
      10:00:07 665.4 100 O 665.4 665.6 Sell
      		5,362,952 4655 LSE
      10:00:07 665.5 239 AT 665.4 665.5 Buy
      		5,362,852 4654 LSE
      10:00:07 665.5 1069 AT 665.4 665.5 Buy
      		5,362,613 4653 LSE
      10:00:07 665.4 545 AT 665.2 665.4 Buy
      		5,361,544 4652 LSE
      10:00:07 665.4 1401 AT 665.2 665.4 Buy
      		5,360,999 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      PUTKF
      PT United Tractors (PK)
      LSE
      ALUM
      Wt Aluminium
      Delayed Upgrade Clock